Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.50	13.62	13.25	13.43	1,139,041	-0.05(-0.35%)
Jul 28, 2006	13.20	13.52	13.09	13.48	844,518	+0.43(+3.30%)
Jul 27, 2006	13.17	13.32	12.92	13.05	1,512,516	-0.03(-0.21%)
Jul 26, 2006	13.39	13.39	13.04	13.08	1,750,338	-0.34(-2.51%)
Jul 25, 2006	13.55	13.92	13.27	13.41	3,291,312	-0.84(-5.90%)
Jul 24, 2006	13.70	14.49	13.81	14.25	976,749	+0.56(+4.10%)
Jul 21, 2006	13.96	14.01	13.66	13.69	985,628	-0.26(-1.88%)
Jul 20, 2006	14.33	14.57	13.94	13.96	1,269,987	-0.32(-2.23%)
Jul 19, 2006	13.79	14.39	13.76	14.27	1,006,276	+0.50(+3.60%)
Jul 18, 2006	13.65	14.01	13.55	13.78	1,503,744	+0.15(+1.10%)
Jul 17, 2006	13.84	13.98	13.61	13.63	1,694,279	-0.11(-0.82%)
Jul 14, 2006	13.18	13.91	13.16	13.74	2,725,589	+0.56(+4.26%)
Jul 13, 2006	13.09	13.51	13.05	13.18	1,224,306	+0.00(+0.00%)
Jul 12, 2006	13.36	13.39	12.95	13.18	2,360,887	-0.23(-1.74%)
Jul 11, 2006	13.54	13.73	13.26	13.41	1,338,135	-0.13(-0.97%)
Jul 10, 2006	13.54	13.87	13.46	13.54	1,015,904	+0.02(+0.14%)
Jul 07, 2006	13.74	13.76	13.42	13.53	2,725,589	-0.22(-1.63%)
Jul 06, 2006	14.24	14.24	13.61	13.75	1,266,243	-0.50(-3.54%)
Jul 05, 2006	14.27	14.36	14.05	14.25	1,093,145	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.