Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.763 3.790 3.763 3.772 7,815 -0.02(-0.47%)
Jul 30, 2008 3.825 3.896 3.763 3.790 10,353 +0.01(+0.23%)
Jul 29, 2008 3.781 3.825 3.754 3.781 24,175 +0.01(+0.23%)
Jul 28, 2008 3.843 3.843 3.737 3.772 35,122 -0.02(-0.47%)
Jul 25, 2008 3.834 3.843 3.790 3.790 9,217 -0.02(-0.47%)
Jul 24, 2008 3.816 3.816 3.763 3.808 16,434 +0.00(+0.00%)
Jul 23, 2008 3.772 3.816 3.772 3.808 8,038 +0.04(+1.18%)
Jul 22, 2008 3.719 3.781 3.666 3.763 35,471 +0.02(+0.47%)
Jul 21, 2008 3.728 3.808 3.710 3.746 28,822 +0.02(+0.48%)
Jul 18, 2008 3.728 3.808 3.657 3.728 158,353 -0.02(-0.47%)
Jul 17, 2008 3.763 3.772 3.675 3.746 61,002 -0.04(-1.17%)
Jul 16, 2008 3.896 3.931 3.506 3.790 416,834 -0.16(-4.04%)
Jul 15, 2008 3.896 4.100 3.843 3.949 45,477 -0.01(-0.22%)
Jul 14, 2008 3.869 4.020 3.869 3.958 55,004 +0.07(+1.82%)
Jul 11, 2008 3.852 4.100 3.834 3.887 145,322 -0.02(-0.45%)
Jul 10, 2008 3.905 3.923 3.869 3.905 27,669 -0.04(-0.90%)
Jul 09, 2008 3.940 4.233 3.852 3.940 94,390 -0.04(-0.89%)
Jul 08, 2008 4.038 4.064 3.852 3.976 281,553 -0.03(-0.66%)
Jul 07, 2008 4.197 4.197 3.940 4.002 174,919 -0.16(-3.83%)
Jul 04, 2008 4.233 4.233 4.162 4.162 15,509 +0.00(+0.00%)
Jul 03, 2008 4.233 4.233 4.162 4.162 15,509 -0.04(-0.84%)
Jul 02, 2008 4.241 4.241 4.109 4.197 70,391 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.