Skip to main content

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.826 6.067 5.810 5.883 98,942,016 +0.01(+0.14%)
Jul 30, 2008 6.035 6.043 5.774 5.874 91,636,600 -0.13(-2.13%)
Jul 29, 2008 5.726 6.163 5.682 6.003 81,503,312 +0.30(+5.34%)
Jul 28, 2008 5.730 5.834 5.634 5.698 52,163,276 -0.08(-1.32%)
Jul 25, 2008 5.899 5.983 5.746 5.774 53,061,784 -0.05(-0.83%)
Jul 24, 2008 6.067 6.095 5.818 5.822 68,303,416 -0.35(-5.71%)
Jul 23, 2008 6.099 6.419 6.015 6.175 88,880,144 +0.12(+1.92%)
Jul 22, 2008 5.634 6.087 5.618 6.059 77,127,656 +0.42(+7.38%)
Jul 21, 2008 5.750 5.798 5.622 5.642 36,203,936 -0.10(-1.74%)
Jul 18, 2008 5.762 5.838 5.666 5.742 48,949,832 -0.02(-0.35%)
Jul 17, 2008 5.542 5.802 5.514 5.762 66,697,692 +0.02(+0.35%)
Jul 16, 2008 5.418 5.794 5.382 5.742 77,751,464 +0.30(+5.60%)
Jul 15, 2008 5.510 5.554 5.338 5.438 126,621,384 -0.17(-3.00%)
Jul 14, 2008 5.690 5.718 5.514 5.606 66,509,404 -0.02(-0.43%)
Jul 11, 2008 5.678 5.754 5.458 5.630 92,634,992 -0.12(-2.16%)
Jul 10, 2008 5.907 5.951 5.694 5.754 71,234,176 -0.14(-2.38%)
Jul 09, 2008 6.131 6.167 5.895 5.895 63,308,444 -0.25(-4.04%)
Jul 08, 2008 5.907 6.195 5.866 6.143 101,724,432 +0.16(+2.61%)
Jul 07, 2008 6.243 6.251 5.939 5.987 90,661,176 -0.24(-3.92%)
Jul 03, 2008 6.239 6.323 6.087 6.231 26,367,332 -0.05(-0.77%)
Jul 02, 2008 6.419 6.427 6.219 6.279 59,563,508 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.