Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9412 -0.0288 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.460 3.490 3.420 3.470 27,398 -0.01(-0.29%)
Jul 30, 2009 3.430 3.490 3.405 3.480 45,672 +0.08(+2.35%)
Jul 29, 2009 3.480 3.490 3.400 3.400 41,634 -0.09(-2.58%)
Jul 28, 2009 3.470 3.500 3.320 3.490 66,961 +0.01(+0.29%)
Jul 27, 2009 3.470 3.550 3.340 3.480 50,708 +0.03(+0.87%)
Jul 24, 2009 3.410 3.500 3.410 3.450 41,503 -0.05(-1.43%)
Jul 23, 2009 3.500 3.520 3.480 3.500 55,070 -0.01(-0.28%)
Jul 22, 2009 3.470 3.530 3.080 3.510 65,553 +0.01(+0.29%)
Jul 21, 2009 3.500 3.500 3.440 3.500 50,370 +0.00(+0.00%)
Jul 20, 2009 3.530 3.530 3.450 3.500 31,406 +0.09(+2.64%)
Jul 17, 2009 3.750 3.750 3.400 3.410 56,985 -0.32(-8.58%)
Jul 16, 2009 3.710 3.750 3.570 3.730 33,313 -0.02(-0.53%)
Jul 15, 2009 3.640 3.750 3.580 3.750 39,500 +0.14(+3.88%)
Jul 14, 2009 3.540 3.620 3.470 3.610 55,216 +0.06(+1.69%)
Jul 13, 2009 3.440 3.550 3.350 3.550 21,490 +0.11(+3.20%)
Jul 10, 2009 3.340 3.450 3.340 3.440 17,878 +0.07(+2.08%)
Jul 09, 2009 3.430 3.560 3.370 3.370 15,096 -0.05(-1.46%)
Jul 08, 2009 3.450 3.470 3.330 3.420 38,750 -0.01(-0.29%)
Jul 07, 2009 3.450 3.500 3.400 3.430 28,488 -0.03(-0.87%)
Jul 06, 2009 3.480 3.640 3.362 3.460 38,518 -0.02(-0.57%)
Jul 02, 2009 3.720 3.720 3.450 3.480 43,073 -0.27(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.