Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 32.06 32.06 30.99 32.06 201,056 +0.63(+2.01%)
Jul 29, 2010 31.83 32.07 31.25 31.43 190,107 -0.17(-0.54%)
Jul 28, 2010 31.36 31.69 31.32 31.60 222,355 +0.06(+0.19%)
Jul 27, 2010 32.18 32.20 31.38 31.54 278,234 -0.50(-1.56%)
Jul 26, 2010 32.07 32.17 31.82 32.04 274,374 +0.14(+0.43%)
Jul 23, 2010 31.69 31.99 31.66 31.90 238,162 +0.14(+0.43%)
Jul 22, 2010 31.65 31.87 31.36 31.77 428,276 +0.25(+0.79%)
Jul 21, 2010 31.99 31.99 31.23 31.52 308,106 +0.03(+0.10%)
Jul 20, 2010 30.95 31.62 30.77 31.49 423,425 +0.37(+1.20%)
Jul 19, 2010 31.31 31.31 30.81 31.11 349,068 +0.10(+0.33%)
Jul 16, 2010 31.01 31.06 30.68 31.01 345,237 +0.07(+0.21%)
Jul 15, 2010 30.99 31.02 30.66 30.95 233,191 +0.10(+0.33%)
Jul 14, 2010 30.66 30.99 30.48 30.85 290,232 -0.02(-0.05%)
Jul 13, 2010 30.96 31.00 30.64 30.86 351,202 +0.16(+0.53%)
Jul 12, 2010 30.46 30.81 30.38 30.70 198,272 +0.17(+0.55%)
Jul 09, 2010 30.53 30.61 30.37 30.53 208,686 +0.13(+0.42%)
Jul 08, 2010 30.15 30.48 30.07 30.41 275,324 +0.28(+0.92%)
Jul 07, 2010 29.60 30.13 29.38 30.13 230,490 +0.66(+2.23%)
Jul 06, 2010 29.95 30.04 29.29 29.47 229,647 +0.08(+0.26%)
Jul 02, 2010 29.40 29.80 29.27 29.40 118,706 +0.14(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.