Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 33.71 33.88 33.33 33.71 18,873,190 -0.07(-0.20%)
Jul 29, 2010 33.95 34.26 33.45 33.78 36,752 +0.05(+0.15%)
Jul 28, 2010 33.72 33.97 33.62 33.73 2,875 -0.08(-0.22%)
Jul 27, 2010 34.12 34.17 33.51 33.80 61,993 -0.16(-0.48%)
Jul 26, 2010 33.69 34.02 33.59 33.96 19,068,370 +0.29(+0.87%)
Jul 23, 2010 33.45 33.68 33.06 33.67 28,791,524 +0.15(+0.45%)
Jul 22, 2010 33.25 33.82 33.15 33.52 135,842 +0.73(+2.21%)
Jul 21, 2010 33.55 33.55 32.55 32.79 35,960,048 -0.54(-1.63%)
Jul 20, 2010 32.13 33.38 8.922 33.34 12,524 +0.74(+2.29%)
Jul 19, 2010 32.52 32.78 32.25 32.59 20,025,222 +0.21(+0.64%)
Jul 16, 2010 32.39 33.01 32.15 32.39 28,959,278 -0.36(-1.11%)
Jul 15, 2010 33.17 33.31 32.61 32.75 23,832,340 -0.46(-1.39%)
Jul 14, 2010 33.10 33.40 32.87 33.21 6,403 -0.04(-0.11%)
Jul 13, 2010 33.29 33.50 33.13 33.25 28,095 +0.39(+1.20%)
Jul 12, 2010 32.82 33.10 32.55 32.86 13,108,088 -0.09(-0.27%)
Jul 09, 2010 32.94 32.99 32.61 32.94 14,555,444 +0.17(+0.52%)
Jul 08, 2010 32.69 32.87 32.19 32.78 42,112 +0.46(+1.41%)
Jul 07, 2010 31.38 32.34 31.30 32.32 30,200,896 +1.10(+3.53%)
Jul 06, 2010 31.45 31.78 30.87 31.22 319 +0.30(+0.97%)
Jul 02, 2010 30.92 31.32 30.65 30.92 18,239,880 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.