Best Buy (NY: BBY )

120.26 USD -0.97 (-0.80%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 34.66 34.82 34.00 34.66 7,350,609 +0.11(+0.32%)
Jul 29, 2010 35.31 35.56 34.30 34.55 6,867,290 -0.59(-1.68%)
Jul 28, 2010 35.14 35.79 34.95 35.14 275 -0.31(-0.87%)
Jul 27, 2010 35.45 37.04 35.35 35.45 1,868 -1.45(-3.93%)
Jul 26, 2010 35.86 36.91 35.61 36.90 5,757,720 +1.11(+3.10%)
Jul 23, 2010 35.04 35.82 34.61 35.79 5,826,858 +0.86(+2.46%)
Jul 22, 2010 34.26 35.13 34.22 34.93 300 +1.09(+3.22%)
Jul 21, 2010 34.74 34.74 33.81 33.84 6,995,159 -0.71(-2.05%)
Jul 20, 2010 34.55 34.74 33.80 34.55 6,039,280 +0.18(+0.52%)
Jul 19, 2010 34.35 34.63 34.03 34.37 4,615,510 +0.04(+0.12%)
Jul 16, 2010 34.33 35.39 33.92 34.33 8,564,004 -0.86(-2.44%)
Jul 15, 2010 34.85 35.52 34.54 35.19 5,212,620 +0.24(+0.69%)
Jul 14, 2010 35.24 35.28 34.66 34.95 6,889,281 -0.47(-1.33%)
Jul 13, 2010 34.61 35.58 34.53 35.42 1,100 +1.29(+3.78%)
Jul 12, 2010 34.20 34.51 33.75 34.13 5,224,828 -0.24(-0.70%)
Jul 09, 2010 34.37 34.38 33.61 34.37 6,246,818 -0.03(-0.09%)
Jul 08, 2010 34.86 34.90 33.83 34.40 6,539,909 -0.03(-0.09%)
Jul 07, 2010 33.10 34.45 33.04 34.43 148,800 +1.30(+3.92%)
Jul 06, 2010 34.23 34.49 32.81 33.13 2,178 -0.73(-2.16%)
Jul 02, 2010 33.86 34.34 33.80 33.86 5,901,426 -0.19(-0.56%)
Jul 01, 2010 33.68 34.49 33.40 34.05 8,338,538 +0.19(+0.56%)
Jun 30, 2010 34.17 34.55 33.77 33.86 1,411 -0.30(-0.88%)
Jun 29, 2010 34.95 34.97 33.96 34.16 500 -1.00(-2.84%)
Jun 25, 2010 35.16 35.92 35.00 35.16 13,206,898 -0.58(-1.62%)
Jun 24, 2010 36.68 36.68 35.58 35.74 8,686,820 -0.89(-2.43%)
Jun 23, 2010 36.72 36.90 35.92 36.63 6,080,843 +0.02(+0.05%)
Jun 22, 2010 37.02 37.54 36.52 36.61 600 -0.47(-1.27%)
Jun 21, 2010 38.15 38.22 36.89 37.08 7,737,897 -0.75(-1.98%)
Jun 18, 2010 37.83 38.17 37.71 37.83 7,346,995 +0.01(+0.03%)
Jun 17, 2010 38.21 38.40 37.45 37.82 8,399,569 -0.36(-0.94%)
Jun 16, 2010 38.28 38.50 38.02 38.18 9,603,836 -0.40(-1.04%)
Jun 15, 2010 38.98 39.21 37.93 38.58 9,829 -2.47(-6.02%)
Jun 14, 2010 41.93 42.65 41.00 41.05 8,353,503 -0.15(-0.36%)
Jun 11, 2010 39.61 41.33 39.61 41.20 6,251,628 +0.96(+2.39%)
Jun 10, 2010 39.74 40.33 39.61 40.24 5,063,663 +1.24(+3.18%)
Jun 09, 2010 38.96 39.83 38.82 39.00 6,396,464 +0.29(+0.75%)
Jun 08, 2010 37.90 38.80 37.39 38.71 8,449,850 +0.80(+2.11%)
Jun 07, 2010 39.04 39.79 37.81 37.91 8,539,415 -0.97(-2.50%)
Jun 04, 2010 38.88 39.59 38.63 38.88 8,279,182 -1.39(-3.45%)
Jun 03, 2010 40.45 40.78 39.56 40.27 6,389,453 +0.07(+0.17%)
Jun 02, 2010 40.97 40.97 38.60 40.20 1,589 -0.52(-1.28%)
Jun 01, 2010 41.76 42.19 40.68 40.72 6,493,879 -1.53(-3.62%)
May 28, 2010 42.25 42.60 41.70 42.25 6,363,185 +0.01(+0.02%)
May 27, 2010 41.62 42.29 40.93 42.24 8,013,988 +1.68(+4.14%)
May 26, 2010 41.59 41.92 40.51 40.56 100 -0.43(-1.05%)
May 25, 2010 40.17 41.06 39.68 40.99 22,500 -0.18(-0.44%)
May 24, 2010 41.73 41.96 41.16 41.17 4,878,758 -0.63(-1.51%)
May 21, 2010 40.00 42.18 39.88 41.80 6,353,140 +1.05(+2.58%)
May 20, 2010 40.45 41.90 40.12 40.75 100 -1.33(-3.16%)
May 19, 2010 42.20 42.93 41.55 42.08 5,287,241 -0.50(-1.17%)
May 18, 2010 43.90 44.18 42.44 42.58 1,100 -0.66(-1.53%)
May 17, 2010 43.39 43.59 42.20 43.24 6,054,115 +0.17(+0.39%)
May 14, 2010 43.07 43.30 42.52 43.07 6,224,611 -0.66(-1.51%)
May 13, 2010 45.00 45.37 43.63 43.73 4,884,753 -1.38(-3.06%)
May 12, 2010 44.68 45.21 44.21 45.11 4,795,666 +0.68(+1.53%)
May 11, 2010 44.81 45.17 44.34 44.43 9,197,207 +0.88(+2.02%)
May 10, 2010 43.11 43.64 42.95 43.55 6,823,822 +2.52(+6.14%)
May 07, 2010 41.35 42.35 39.60 41.03 14,129,531 -0.35(-0.85%)
May 06, 2010 41.47 43.28 39.00 41.38 2,300 -2.27(-5.20%)
May 05, 2010 43.43 44.14 42.80 43.65 12,619,386 -0.90(-2.02%)
May 04, 2010 45.70 45.70 43.92 44.55 100 -1.56(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.