Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 54.73 56.80 53.93 56.79 8,614,275 -0.11(-0.19%)
Jul 29, 2010 57.48 58.19 55.54 56.91 5,440,090 -0.01(-0.02%)
Jul 28, 2010 56.65 57.78 56.17 56.92 3,550,768 +0.22(+0.39%)
Jul 27, 2010 57.71 57.88 56.25 56.70 2,951,412 -0.72(-1.25%)
Jul 26, 2010 56.70 57.76 55.87 57.42 3,003,828 +0.62(+1.09%)
Jul 23, 2010 55.06 57.31 54.85 56.79 3,375,289 +1.43(+2.57%)
Jul 22, 2010 54.14 55.71 53.90 55.37 3,829,758 +2.28(+4.29%)
Jul 21, 2010 54.40 55.03 52.80 53.09 4,589,074 -0.84(-1.55%)
Jul 20, 2010 50.56 53.98 50.52 53.93 4,215,201 +2.10(+4.05%)
Jul 19, 2010 51.82 52.16 50.12 51.83 3,313,351 +0.28(+0.55%)
Jul 16, 2010 53.78 53.94 51.30 51.54 3,775,807 -2.23(-4.16%)
Jul 15, 2010 53.94 54.41 52.70 53.78 3,997,895 -0.16(-0.30%)
Jul 14, 2010 52.71 53.99 52.18 53.94 4,891,139 +1.33(+2.52%)
Jul 13, 2010 51.17 53.15 49.88 52.61 4,941,384 +2.21(+4.38%)
Jul 12, 2010 51.38 51.82 49.62 50.40 3,474,845 -1.16(-2.25%)
Jul 09, 2010 51.14 52.10 50.98 51.56 4,073,350 +0.49(+0.95%)
Jul 08, 2010 51.39 51.88 49.82 51.08 3,157,170 +0.23(+0.45%)
Jul 07, 2010 49.15 50.98 48.69 50.85 4,251,996 +2.29(+4.72%)
Jul 06, 2010 49.36 50.19 47.95 48.56 3,552,658 +0.11(+0.23%)
Jul 02, 2010 49.84 49.85 47.36 48.45 3,899,711 -0.87(-1.76%)
Jul 01, 2010 49.88 50.42 47.47 49.31 5,999,869 -0.09(-0.18%)
Jun 30, 2010 51.41 52.42 49.12 49.40 5,287,887 -1.48(-2.90%)
Jun 29, 2010 53.59 53.76 50.62 50.88 8,221,128 -6.79(-11.78%)
Jun 25, 2010 55.91 57.73 55.33 57.68 7,651,191 +1.95(+3.50%)
Jun 24, 2010 56.19 57.27 55.59 55.73 6,033,753 +0.17(+0.30%)
Jun 23, 2010 54.96 56.08 54.17 55.56 2,820,636 +0.86(+1.56%)
Jun 22, 2010 56.63 57.00 54.62 54.70 3,347,883 -1.56(-2.77%)
Jun 21, 2010 56.33 57.33 55.74 56.26 4,496,254 +1.19(+2.15%)
Jun 18, 2010 55.40 55.90 54.77 55.08 3,316,689 -0.34(-0.61%)
Jun 17, 2010 55.71 56.04 54.54 55.42 3,049,948 +0.00(+0.00%)
Jun 16, 2010 54.43 56.26 54.43 55.42 4,002,284 +0.42(+0.77%)
Jun 15, 2010 53.83 55.21 53.50 54.99 4,375,642 +1.51(+2.82%)
Jun 14, 2010 54.29 55.34 53.25 53.48 4,551,493 -0.17(-0.31%)
Jun 11, 2010 51.86 53.67 51.60 53.65 2,836,360 +0.97(+1.83%)
Jun 10, 2010 51.07 52.74 50.86 52.69 4,668,824 +2.72(+5.44%)
Jun 09, 2010 51.11 52.18 49.52 49.97 5,995,183 -0.53(-1.05%)
Jun 08, 2010 49.72 50.69 48.30 50.50 5,725,910 +1.53(+3.12%)
Jun 07, 2010 52.24 52.47 48.82 48.97 3,993,047 -2.73(-5.27%)
Jun 04, 2010 52.99 54.48 51.17 51.70 4,783,950 -2.82(-5.17%)
Jun 03, 2010 54.10 55.06 53.36 54.51 3,085,959 +0.63(+1.17%)
Jun 02, 2010 53.49 53.91 52.47 53.89 3,711,930 +1.08(+2.04%)
Jun 01, 2010 53.49 54.98 52.73 52.81 3,922,560 -1.52(-2.80%)
May 28, 2010 54.73 55.70 53.04 54.33 4,445,065 -0.40(-0.72%)
May 27, 2010 52.65 54.81 52.07 54.73 4,973,200 +3.83(+7.52%)
May 26, 2010 52.44 53.04 50.53 50.90 6,038,474 -0.64(-1.24%)
May 25, 2010 47.75 51.80 47.14 51.54 6,445,425 +1.86(+3.74%)
May 24, 2010 51.48 52.29 49.55 49.68 3,713,879 -1.28(-2.52%)
May 21, 2010 47.34 51.29 46.98 50.97 6,288,648 +2.51(+5.19%)
May 20, 2010 48.23 51.02 47.93 48.45 7,547,810 -3.63(-6.98%)
May 19, 2010 51.70 53.65 50.63 52.09 5,040,320 -0.23(-0.45%)
May 18, 2010 53.86 55.54 52.03 52.32 5,683,158 -0.38(-0.73%)
May 17, 2010 52.95 53.89 50.95 52.70 4,599,211 -0.55(-1.03%)
May 14, 2010 54.05 54.32 52.55 53.25 3,383,224 -1.63(-2.96%)
May 13, 2010 55.34 56.90 54.75 54.88 3,071,593 -0.69(-1.24%)
May 12, 2010 55.38 55.84 54.90 55.56 3,257,523 +0.97(+1.78%)
May 11, 2010 55.38 55.78 52.28 54.59 5,254,688 +0.92(+1.71%)
May 10, 2010 53.21 54.16 52.86 53.67 4,809,301 +3.97(+7.99%)
May 07, 2010 53.24 53.89 49.00 49.70 11,162,339 -2.30(-4.43%)
May 06, 2010 54.63 55.96 45.84 52.01 9,508,531 -3.24(-5.87%)
May 05, 2010 55.95 57.45 54.11 55.25 5,830,773 -1.36(-2.40%)
May 04, 2010 58.37 58.41 55.89 56.60 6,173,721 -2.72(-4.58%)
May 03, 2010 57.69 59.40 56.82 59.32 5,613,892 +2.35(+4.13%)
Apr 30, 2010 59.07 60.68 56.73 56.97 6,637,301 -3.17(-5.27%)
Apr 29, 2010 58.06 60.36 57.87 60.14 5,503,638 +2.83(+4.93%)
Apr 28, 2010 58.41 58.59 56.34 57.31 3,457,456 +0.24(+0.42%)
Apr 27, 2010 59.16 59.28 56.75 57.08 5,080,665 -2.40(-4.04%)
Apr 26, 2010 58.64 59.62 57.88 59.48 5,667,918 +1.69(+2.93%)
Apr 23, 2010 57.99 59.81 57.46 57.79 5,793,825 -0.27(-0.47%)
Apr 22, 2010 54.71 58.16 54.36 58.06 6,038,326 +2.58(+4.64%)
Apr 21, 2010 56.24 56.29 54.40 55.48 4,004,164 -0.41(-0.74%)
Apr 20, 2010 55.20 56.10 54.38 55.89 5,265,299 +2.36(+4.41%)
Apr 19, 2010 53.91 55.20 52.17 53.53 5,554,482 -0.59(-1.09%)
Apr 16, 2010 55.42 55.90 53.52 54.12 4,899,503 -1.41(-2.55%)
Apr 15, 2010 55.19 56.44 54.76 55.53 4,907,123 -0.26(-0.46%)
Apr 14, 2010 57.05 57.44 55.23 55.79 6,874,231 -1.05(-1.85%)
Apr 13, 2010 56.20 57.26 55.91 56.84 4,174,500 +0.74(+1.31%)
Apr 12, 2010 56.37 57.04 55.87 56.11 4,438,424 -0.17(-0.31%)
Apr 09, 2010 55.96 56.44 54.59 56.28 5,881,470 +0.61(+1.09%)
Apr 08, 2010 52.52 56.11 52.21 55.67 8,137,209 +2.95(+5.60%)
Apr 07, 2010 52.47 53.69 52.09 52.72 3,927,285 -0.05(-0.10%)
Apr 06, 2010 52.99 53.72 52.50 52.78 5,110,996 -0.35(-0.66%)
Apr 05, 2010 50.23 53.17 50.22 53.12 5,818,598 +3.15(+6.30%)
Apr 01, 2010 49.20 49.97 49.97 49.97 5,226,224 +1.01(+2.07%)
Mar 31, 2010 49.41 49.68 48.68 48.96 4,583,087 -0.92(-1.84%)
Mar 30, 2010 49.63 50.32 49.14 49.88 4,315,540 +0.26(+0.52%)
Mar 29, 2010 49.81 50.12 48.98 49.62 3,656,470 +0.14(+0.29%)
Mar 26, 2010 48.44 50.33 48.30 49.48 4,779,095 +1.43(+2.98%)
Mar 25, 2010 49.27 49.84 47.97 48.04 4,888,781 -0.90(-1.85%)
Mar 24, 2010 48.97 49.88 48.62 48.95 5,626,795 -0.34(-0.68%)
Mar 23, 2010 49.66 49.98 48.22 49.28 5,110,393 -0.14(-0.27%)
Mar 22, 2010 45.78 49.64 45.36 49.42 7,556,270 +3.09(+6.68%)
Mar 19, 2010 46.96 47.00 46.10 46.33 3,856,571 -0.17(-0.36%)
Mar 18, 2010 46.82 46.99 46.30 46.49 2,653,352 -0.52(-1.10%)
Mar 17, 2010 47.87 48.64 46.79 47.01 5,040,191 -0.53(-1.11%)
Mar 16, 2010 45.82 47.65 45.38 47.54 5,320,154 +2.04(+4.48%)
Mar 15, 2010 44.91 45.96 44.74 45.50 3,169,372 -0.65(-1.40%)
Mar 12, 2010 46.35 46.77 45.65 46.14 2,925,163 +0.18(+0.39%)
Mar 11, 2010 45.38 45.99 45.07 45.96 3,002,569 +0.15(+0.32%)
Mar 10, 2010 45.15 46.42 44.59 45.82 4,006,224 +0.77(+1.71%)
Mar 09, 2010 44.36 46.14 44.13 45.05 4,730,218 +0.50(+1.13%)
Mar 08, 2010 43.96 45.16 43.62 44.54 3,431,660 +0.81(+1.85%)
Mar 05, 2010 42.84 43.94 42.83 43.74 2,811,101 +1.19(+2.81%)
Mar 04, 2010 42.98 43.11 42.15 42.54 2,215,694 -0.31(-0.72%)
Mar 03, 2010 43.25 43.61 42.72 42.85 3,036,425 -0.32(-0.75%)
Mar 02, 2010 43.26 43.42 42.79 43.17 3,392,024 +0.42(+0.98%)
Mar 01, 2010 41.66 43.13 41.34 42.75 4,808,563 +1.71(+4.17%)
Feb 26, 2010 40.35 41.64 39.50 41.04 6,127,019 +0.50(+1.23%)
Feb 25, 2010 40.28 40.68 39.73 40.55 5,704,234 -0.36(-0.87%)
Feb 24, 2010 41.26 41.71 40.52 40.90 4,734,840 -0.21(-0.52%)
Feb 23, 2010 40.74 41.24 40.19 41.11 5,064,114 +0.43(+1.05%)
Feb 22, 2010 40.42 41.04 40.37 40.69 2,600,978 +0.50(+1.24%)
Feb 19, 2010 39.81 40.76 39.61 40.19 3,344,043 +0.16(+0.39%)
Feb 18, 2010 40.86 40.89 39.68 40.04 4,905,701 -1.55(-3.73%)
Feb 17, 2010 42.28 42.45 41.02 41.59 2,600,631 -0.33(-0.78%)
Feb 16, 2010 41.31 42.04 41.18 41.91 3,061,921 +1.21(+2.97%)
Feb 12, 2010 41.15 40.70 40.70 40.70 4,865,501 -1.24(-2.96%)
Feb 11, 2010 39.57 42.19 39.38 41.94 4,461,999 +2.30(+5.80%)
Feb 10, 2010 39.71 40.28 39.29 39.64 1,945,345 -0.15(-0.37%)
Feb 09, 2010 40.05 40.41 39.13 39.79 2,847,521 +0.56(+1.43%)
Feb 08, 2010 39.80 40.52 38.76 39.23 2,317,317 -0.39(-0.99%)
Feb 05, 2010 39.64 40.11 38.55 39.62 4,081,573 +0.34(+0.87%)
Feb 04, 2010 40.95 41.17 39.22 39.28 3,477,651 -2.20(-5.29%)
Feb 03, 2010 41.37 41.50 40.77 41.48 3,061,714 -0.39(-0.93%)
Feb 02, 2010 42.04 42.38 41.03 41.86 3,020,196 -0.45(-1.07%)
Feb 01, 2010 40.22 42.38 40.22 42.32 3,889,108 +2.36(+5.91%)
Jan 29, 2010 40.42 41.37 39.81 39.95 4,068,173 +0.07(+0.18%)
Jan 28, 2010 40.91 41.56 39.77 39.88 3,610,970 -0.64(-1.58%)
Jan 27, 2010 40.51 40.81 39.27 40.52 4,052,006 -0.06(-0.14%)
Jan 26, 2010 40.58 41.38 40.48 40.58 2,513,859 -0.48(-1.16%)
Jan 25, 2010 41.97 42.30 40.51 41.06 3,171,904 -0.23(-0.56%)
Jan 22, 2010 42.10 42.68 41.06 41.29 3,451,803 -0.92(-2.17%)
Jan 21, 2010 44.01 44.54 42.13 42.21 4,269,685 -1.80(-4.09%)
Jan 20, 2010 45.40 45.66 43.39 44.01 5,636,466 -2.04(-4.43%)
Jan 19, 2010 45.32 46.20 45.25 46.05 2,053,745 +0.53(+1.16%)
Jan 15, 2010 46.47 45.52 45.52 45.52 4,247,362 -1.04(-2.23%)
Jan 14, 2010 44.56 46.73 44.56 46.56 6,864,157 +1.75(+3.90%)
Jan 13, 2010 44.18 45.00 43.54 44.81 4,583,321 +0.92(+2.09%)
Jan 12, 2010 43.56 44.47 43.12 43.89 5,121,119 +0.19(+0.44%)
Jan 11, 2010 43.92 44.62 43.52 43.70 2,956,686 -0.14(-0.32%)
Jan 08, 2010 43.70 44.16 43.34 43.84 2,384,850 -0.32(-0.72%)
Jan 07, 2010 42.92 44.21 42.66 44.16 3,699,370 +0.92(+2.14%)
Jan 06, 2010 43.30 44.01 42.87 43.23 4,241,930 -0.57(-1.31%)
Jan 05, 2010 42.08 44.12 41.93 43.81 8,741,932 +2.51(+6.08%)
Jan 04, 2010 39.54 41.42 39.33 41.30 7,344,483 +3.70(+9.84%)
Dec 31, 2009 38.05 37.60 37.60 37.60 1,688,536 -0.30(-0.80%)
Dec 30, 2009 37.91 38.19 37.61 37.90 1,581,603 -0.15(-0.39%)
Dec 29, 2009 38.34 38.41 37.95 38.05 1,497,310 +0.03(+0.07%)
Dec 28, 2009 38.44 38.60 37.78 38.02 1,483,369 -0.32(-0.84%)
Dec 24, 2009 38.90 38.93 38.11 38.34 973,667 -0.38(-0.98%)
Dec 23, 2009 38.33 38.92 37.70 38.73 3,286,930 +0.38(+1.00%)
Dec 22, 2009 39.42 39.55 38.25 38.34 2,130,000 -0.95(-2.43%)
Dec 21, 2009 38.91 39.38 38.76 39.29 2,204,900 +0.54(+1.40%)
Dec 18, 2009 39.39 39.47 38.35 38.75 3,818,636 -0.43(-1.09%)
Dec 17, 2009 39.86 40.03 38.61 39.18 3,718,882 -1.01(-2.51%)
Dec 16, 2009 40.27 40.64 39.98 40.19 3,214,223 +0.29(+0.73%)
Dec 15, 2009 40.85 41.11 39.78 39.89 2,981,766 -1.30(-3.15%)
Dec 14, 2009 40.29 41.22 39.89 41.19 3,406,504 +1.17(+2.92%)
Dec 11, 2009 40.09 40.80 39.82 40.02 4,077,390 +0.12(+0.31%)
Dec 10, 2009 40.80 41.25 39.71 39.90 3,395,497 -0.76(-1.87%)
Dec 09, 2009 41.15 41.22 40.09 40.66 5,272,076 -0.24(-0.58%)
Dec 08, 2009 41.26 41.61 40.59 40.90 4,171,209 -0.90(-2.16%)
Dec 07, 2009 43.03 43.23 41.65 41.81 3,459,762 -1.32(-3.07%)
Dec 04, 2009 43.43 43.72 41.97 43.13 5,679,220 +0.92(+2.19%)
Dec 03, 2009 43.26 43.71 42.09 42.21 4,483,008 -0.57(-1.33%)
Dec 02, 2009 42.45 43.56 42.40 42.77 3,165,718 -0.08(-0.18%)
Dec 01, 2009 42.64 43.30 41.90 42.85 4,003,562 +1.18(+2.84%)
Nov 30, 2009 40.47 41.73 40.04 41.67 3,882,302 +1.01(+2.48%)
Nov 27, 2009 40.04 41.26 39.29 40.66 2,613,668 -1.54(-3.66%)
Nov 25, 2009 40.86 42.32 40.58 42.21 4,116,481 +1.52(+3.73%)
Nov 24, 2009 40.88 41.29 40.35 40.69 2,673,835 -0.49(-1.19%)
Nov 23, 2009 42.03 42.13 41.10 41.18 3,914,612 -0.06(-0.16%)
Nov 20, 2009 40.68 42.10 40.68 41.24 3,218,532 -0.17(-0.41%)
Nov 19, 2009 41.31 41.77 40.40 41.41 4,349,240 -1.20(-2.82%)
Nov 18, 2009 42.94 43.38 42.14 42.61 3,419,810 -0.64(-1.48%)
Nov 17, 2009 42.37 43.50 41.75 43.25 6,306,838 +1.60(+3.84%)
Nov 16, 2009 42.56 42.56 41.40 41.65 8,050,597 -0.30(-0.71%)
Nov 13, 2009 41.94 42.31 41.65 41.95 7,807,249 +0.84(+2.06%)
Nov 12, 2009 40.53 41.78 40.34 41.10 7,919,202 +0.65(+1.61%)
Nov 11, 2009 39.57 40.71 39.57 40.45 8,682,257 +1.49(+3.82%)
Nov 10, 2009 38.24 39.19 37.73 38.96 8,058,963 +0.33(+0.87%)
Nov 09, 2009 38.79 39.18 37.83 38.63 9,932,110 +2.32(+6.38%)
Nov 06, 2009 35.41 36.45 35.32 36.31 7,375,219 -0.07(-0.18%)
Nov 05, 2009 34.65 36.43 34.08 36.38 8,918,430 +2.78(+8.27%)
Nov 04, 2009 34.83 35.02 33.47 33.60 6,255,772 -0.52(-1.53%)
Nov 03, 2009 32.12 34.53 31.94 34.12 7,454,676 +1.46(+4.47%)
Nov 02, 2009 32.86 33.29 31.45 32.67 8,976,843 -0.30(-0.90%)
Oct 30, 2009 34.65 35.11 31.89 32.96 11,178,830 -1.26(-3.68%)
Oct 29, 2009 33.27 34.77 33.15 34.22 8,783,890 +1.47(+4.49%)
Oct 28, 2009 34.65 34.81 32.31 32.75 12,204,758 -1.37(-4.03%)
Oct 27, 2009 37.28 37.29 33.56 34.12 23,534,634 -4.22(-11.00%)
Oct 26, 2009 37.98 39.24 37.80 38.34 7,458,907 +0.37(+0.98%)
Oct 23, 2009 38.71 40.04 37.78 37.97 6,341,115 -0.56(-1.45%)
Oct 22, 2009 37.78 38.84 36.60 38.53 7,016,756 +0.67(+1.77%)
Oct 21, 2009 38.60 39.44 37.75 37.86 5,281,900 -0.89(-2.29%)
Oct 20, 2009 38.51 39.66 38.49 38.75 5,408,012 -0.56(-1.42%)
Oct 19, 2009 39.50 39.58 38.35 39.31 5,723,863 +0.18(+0.45%)
Oct 16, 2009 39.04 39.98 38.47 39.13 7,353,230 -0.37(-0.94%)
Oct 15, 2009 39.81 39.92 38.22 39.50 13,125,318 -1.31(-3.20%)
Oct 14, 2009 41.19 41.44 40.43 40.81 6,359,682 +0.69(+1.71%)
Oct 13, 2009 39.65 41.05 39.55 40.12 7,491,128 +0.07(+0.18%)
Oct 12, 2009 41.72 42.04 38.93 40.05 15,848,995 -1.18(-2.86%)
Oct 09, 2009 43.15 43.47 40.58 41.23 11,696,380 -1.27(-2.99%)
Oct 08, 2009 41.64 43.05 41.06 42.50 9,194,903 +1.56(+3.80%)
Oct 07, 2009 41.29 42.22 40.40 40.95 6,092,615 -0.78(-1.88%)
Oct 06, 2009 41.88 42.45 41.07 41.73 8,672,198 +0.25(+0.60%)
Oct 05, 2009 41.23 42.04 40.50 41.48 8,347,405 +0.35(+0.84%)
Oct 02, 2009 39.73 42.07 38.45 41.13 13,550,158 +1.25(+3.14%)
Oct 01, 2009 42.62 42.84 39.67 39.88 10,002,966 -3.22(-7.46%)
Sep 30, 2009 45.29 45.29 42.31 43.10 10,771,404 -1.43(-3.22%)
Sep 29, 2009 43.16 45.08 43.12 44.53 6,722,186 +1.22(+2.81%)
Sep 28, 2009 42.96 43.99 42.15 43.32 5,820,409 +0.61(+1.42%)
Sep 25, 2009 41.88 43.64 41.82 42.71 6,204,476 +0.42(+0.99%)
Sep 24, 2009 43.84 44.05 41.26 42.29 8,266,744 -1.28(-2.93%)
Sep 23, 2009 45.14 45.54 43.35 43.57 8,872,701 -0.78(-1.75%)
Sep 22, 2009 42.65 44.90 42.44 44.34 13,165,583 +2.59(+6.20%)
Sep 21, 2009 41.58 43.89 41.28 41.75 9,491,991 -0.29(-0.69%)
Sep 18, 2009 42.77 42.93 41.43 42.05 5,517,970 -0.02(-0.04%)
Sep 17, 2009 42.31 43.58 41.38 42.06 9,404,147 +0.16(+0.39%)
Sep 16, 2009 44.70 44.76 41.50 41.90 14,849,854 -2.16(-4.90%)
Sep 15, 2009 42.90 44.51 42.04 44.06 13,303,665 +2.04(+4.86%)
Sep 14, 2009 38.87 42.20 38.87 42.02 8,942,550 +2.80(+7.15%)
Sep 11, 2009 38.91 40.05 38.67 39.21 7,668,787 +1.43(+3.78%)
Sep 10, 2009 36.93 37.89 35.95 37.78 6,241,332 +0.64(+1.74%)
Sep 09, 2009 35.52 37.76 35.29 37.14 8,734,456 +2.23(+6.39%)
Sep 08, 2009 35.43 35.67 34.62 34.91 5,416,751 +0.53(+1.54%)
Sep 04, 2009 32.48 34.50 32.12 34.38 5,524,628 +1.90(+5.86%)
Sep 03, 2009 32.53 32.60 31.70 32.48 3,377,884 +0.45(+1.40%)
Sep 02, 2009 32.00 32.47 31.22 32.03 6,081,819 +0.14(+0.44%)
Sep 01, 2009 32.77 33.74 31.63 31.89 8,430,916 -1.02(-3.10%)
Aug 31, 2009 33.73 33.94 32.53 32.91 5,370,399 -1.30(-3.80%)
Aug 28, 2009 35.12 35.16 33.81 34.21 3,909,489 -0.05(-0.16%)
Aug 27, 2009 34.56 34.71 33.29 34.26 4,791,093 -0.51(-1.47%)
Aug 26, 2009 34.98 35.50 34.41 34.77 5,697,983 -0.50(-1.41%)
Aug 25, 2009 34.32 35.47 33.96 35.27 6,251,116 +1.53(+4.54%)
Aug 24, 2009 35.16 35.58 33.56 33.74 6,037,556 -0.88(-2.55%)
Aug 21, 2009 34.66 34.87 33.60 34.62 7,330,141 +0.93(+2.76%)
Aug 20, 2009 33.49 34.43 33.22 33.69 4,601,841 +0.35(+1.04%)
Aug 19, 2009 32.53 33.74 32.31 33.35 5,570,308 -0.28(-0.83%)
Aug 18, 2009 32.79 33.89 32.53 33.63 6,794,390 +1.47(+4.58%)
Aug 17, 2009 33.28 33.29 32.07 32.15 8,140,621 -2.59(-7.45%)
Aug 14, 2009 36.68 36.87 34.57 34.74 13,578,881 -2.27(-6.13%)
Aug 13, 2009 36.59 37.21 35.21 37.01 8,948,753 +0.83(+2.28%)
Aug 12, 2009 33.90 36.74 33.90 36.19 9,888,873 +2.48(+7.36%)
Aug 11, 2009 34.10 34.42 32.89 33.70 7,047,617 -0.58(-1.70%)
Aug 10, 2009 35.41 36.29 34.17 34.29 6,084,908 -1.26(-3.54%)
Aug 07, 2009 34.87 36.08 34.13 35.55 7,154,167 +1.75(+5.18%)
Aug 06, 2009 34.76 35.69 33.75 33.80 7,844,278 -0.60(-1.73%)
Aug 05, 2009 35.98 36.39 34.11 34.39 8,588,525 -0.87(-2.47%)
Aug 04, 2009 33.02 35.66 33.02 35.26 11,742,271 +2.78(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.