Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.080 3.120 3.050 3.080 43,436 +0.00(+0.00%)
Jul 29, 2010 3.130 3.140 3.070 3.080 42,988 -0.02(-0.65%)
Jul 28, 2010 3.100 3.160 3.040 3.100 141,148 -0.03(-0.96%)
Jul 27, 2010 3.110 3.130 3.050 3.130 80,646 -0.01(-0.32%)
Jul 26, 2010 3.130 3.270 3.120 3.140 95,775 +0.00(+0.00%)
Jul 23, 2010 3.040 3.140 3.040 3.140 85,426 +0.11(+3.63%)
Jul 22, 2010 2.930 3.080 2.930 3.030 148,340 +0.10(+3.41%)
Jul 21, 2010 2.950 2.970 2.920 2.930 54,705 -0.02(-0.68%)
Jul 20, 2010 2.920 2.970 2.900 2.950 87,160 +0.00(+0.00%)
Jul 19, 2010 2.980 3.020 2.910 2.950 173,560 -0.06(-1.99%)
Jul 16, 2010 3.010 3.060 2.950 3.010 123,127 -0.08(-2.59%)
Jul 15, 2010 3.140 3.140 3.060 3.090 76,857 -0.04(-1.28%)
Jul 14, 2010 3.150 3.190 3.122 3.130 165,840 -0.03(-0.95%)
Jul 13, 2010 3.200 3.200 3.130 3.160 119,827 +0.05(+1.61%)
Jul 12, 2010 3.160 3.170 3.100 3.110 146,258 +0.00(+0.00%)
Jul 09, 2010 3.110 3.120 2.930 3.110 187,158 +0.16(+5.42%)
Jul 08, 2010 2.940 2.970 2.920 2.950 48,761 +0.01(+0.34%)
Jul 07, 2010 2.860 2.950 2.850 2.940 100,131 +0.09(+3.15%)
Jul 06, 2010 3.010 3.070 2.850 2.850 264,128 -0.19(-6.25%)
Jul 02, 2010 3.040 3.150 3.010 3.040 151,709 -0.12(-3.80%)
Jul 01, 2010 3.000 3.190 2.920 3.160 217,376 +0.02(+0.64%)
Jun 30, 2010 3.140 3.180 3.090 3.140 133,480 +0.04(+1.29%)
Jun 29, 2010 3.230 3.230 3.000 3.100 200,403 -0.16(-4.91%)
Jun 25, 2010 3.260 3.300 3.080 3.260 111,482 +0.14(+4.49%)
Jun 24, 2010 3.190 3.200 3.110 3.120 103,681 -0.06(-1.89%)
Jun 23, 2010 3.170 3.230 3.130 3.180 98,685 -0.07(-2.15%)
Jun 22, 2010 3.250 3.300 3.230 3.250 128,585 +0.03(+0.93%)
Jun 21, 2010 3.490 3.490 3.220 3.220 205,674 -0.25(-7.20%)
Jun 18, 2010 3.470 3.490 3.410 3.470 140,972 +0.07(+2.06%)
Jun 17, 2010 3.350 3.490 3.300 3.400 147,251 +0.09(+2.72%)
Jun 16, 2010 3.300 3.330 3.220 3.310 175,925 -0.01(-0.30%)
Jun 15, 2010 3.110 3.320 3.080 3.320 233,222 +0.21(+6.75%)
Jun 14, 2010 3.110 3.120 3.080 3.110 56,944 +0.05(+1.63%)
Jun 11, 2010 3.080 3.100 3.030 3.060 96,674 -0.01(-0.33%)
Jun 10, 2010 3.070 3.120 3.060 3.070 89,550 +0.01(+0.33%)
Jun 09, 2010 3.150 3.150 3.060 3.060 102,688 -0.09(-2.86%)
Jun 08, 2010 3.100 3.150 3.020 3.150 108,163 +0.10(+3.28%)
Jun 07, 2010 3.070 3.080 2.970 3.050 268,752 -0.01(-0.33%)
Jun 04, 2010 3.060 3.120 3.000 3.060 113,493 +0.02(+0.66%)
Jun 03, 2010 3.050 3.090 3.000 3.040 101,867 -0.05(-1.62%)
Jun 02, 2010 3.090 3.160 3.010 3.090 157,290 -0.01(-0.32%)
Jun 01, 2010 3.210 3.260 3.100 3.100 172,905 -0.17(-5.20%)
May 28, 2010 3.270 3.290 3.232 3.270 120,734 -0.02(-0.60%)
May 27, 2010 3.200 3.350 3.200 3.290 123,549 +0.14(+4.44%)
May 26, 2010 3.100 3.200 3.090 3.150 196,764 +0.14(+4.65%)
May 25, 2010 3.000 3.040 2.860 3.010 286,763 -0.14(-4.44%)
May 24, 2010 3.000 3.210 3.000 3.150 168,167 +0.10(+3.28%)
May 21, 2010 2.900 3.080 2.790 3.050 313,794 +0.14(+4.81%)
May 20, 2010 2.980 3.020 2.910 2.910 492,405 -0.29(-9.06%)
May 19, 2010 3.330 3.370 3.050 3.200 553,620 -0.20(-5.88%)
May 18, 2010 3.550 3.550 3.350 3.400 1,500 -0.10(-2.86%)
May 17, 2010 3.690 3.690 3.450 3.500 182,999 -0.15(-4.11%)
May 14, 2010 3.650 3.860 3.580 3.650 230,400 -0.15(-3.95%)
May 13, 2010 3.890 3.910 3.770 3.800 213,681 -0.10(-2.56%)
May 12, 2010 3.790 3.930 3.770 3.900 512,085 +0.16(+4.28%)
May 11, 2010 3.660 3.760 3.650 3.740 392,045 +0.22(+6.25%)
May 10, 2010 3.390 3.520 3.389 3.520 217,799 +0.16(+4.76%)
May 07, 2010 3.350 3.390 3.170 3.360 500,637 -0.04(-1.18%)
May 06, 2010 3.550 3.590 3.150 3.400 384,256 -0.13(-3.68%)
May 05, 2010 3.400 3.570 3.361 3.530 426,659 +0.02(+0.57%)
May 04, 2010 3.800 3.800 3.490 3.510 391,981 -0.31(-8.12%)
May 03, 2010 3.900 3.940 3.790 3.820 211,864 -0.08(-2.05%)
Apr 30, 2010 3.940 3.970 3.850 3.900 240,588 -0.02(-0.51%)
Apr 29, 2010 3.850 3.970 3.850 3.920 120,653 +0.07(+1.82%)
Apr 28, 2010 3.830 3.860 3.810 3.850 108,173 +0.02(+0.52%)
Apr 27, 2010 3.930 4.000 3.820 3.830 265,391 -0.09(-2.30%)
Apr 26, 2010 3.940 3.990 3.900 3.920 176,769 +0.02(+0.51%)
Apr 23, 2010 3.890 3.920 3.850 3.900 197,732 +0.00(+0.00%)
Apr 22, 2010 3.940 3.960 3.850 3.900 149,969 -0.03(-0.77%)
Apr 21, 2010 3.850 4.010 3.850 3.930 153,347 -0.03(-0.76%)
Apr 20, 2010 4.080 4.080 3.890 3.960 185,445 +0.11(+2.86%)
Apr 19, 2010 3.950 3.960 3.660 3.850 232,073 -0.10(-2.53%)
Apr 16, 2010 4.000 4.020 3.910 3.950 307,372 -0.04(-1.05%)
Apr 15, 2010 4.010 4.030 3.940 3.992 103,893 -0.01(-0.20%)
Apr 14, 2010 4.040 4.040 3.980 4.000 130,754 +0.04(+1.01%)
Apr 13, 2010 3.960 4.000 3.910 3.960 144,231 -0.05(-1.25%)
Apr 12, 2010 3.990 4.030 3.970 4.010 207,315 +0.01(+0.25%)
Apr 09, 2010 4.050 4.090 3.940 4.000 207,558 -0.02(-0.50%)
Apr 08, 2010 4.030 4.030 3.920 4.020 190,851 +0.03(+0.75%)
Apr 07, 2010 3.910 4.020 3.850 3.990 528,541 +0.04(+1.01%)
Apr 06, 2010 3.850 3.960 3.810 3.950 412,326 +0.15(+3.95%)
Apr 05, 2010 3.580 3.860 3.530 3.800 386,594 +0.29(+8.26%)
Apr 01, 2010 3.450 3.510 3.510 3.510 288,500 +0.05(+1.45%)
Mar 31, 2010 3.450 3.460 3.420 3.460 225,211 +0.03(+0.87%)
Mar 30, 2010 3.400 3.450 3.400 3.430 143,400 +0.00(+0.00%)
Mar 29, 2010 3.390 3.460 3.390 3.430 202,766 +0.05(+1.48%)
Mar 26, 2010 3.400 3.420 3.340 3.380 127,350 -0.02(-0.59%)
Mar 25, 2010 3.400 3.430 3.390 3.400 124,068 +0.04(+1.19%)
Mar 24, 2010 3.420 3.420 3.360 3.360 177,445 -0.06(-1.75%)
Mar 23, 2010 3.420 3.440 3.380 3.420 146,400 +0.05(+1.48%)
Mar 22, 2010 3.300 3.420 3.290 3.370 126,919 -0.02(-0.59%)
Mar 19, 2010 3.550 3.550 3.300 3.390 153,476 -0.09(-2.59%)
Mar 18, 2010 3.500 3.500 3.420 3.480 192,222 +0.04(+1.16%)
Mar 17, 2010 3.420 3.450 3.381 3.440 118,857 +0.03(+0.88%)
Mar 16, 2010 3.360 3.450 3.360 3.410 120,462 +0.04(+1.19%)
Mar 15, 2010 3.370 3.390 3.330 3.370 104,485 +0.00(+0.00%)
Mar 12, 2010 3.410 3.410 3.330 3.370 166,689 +0.02(+0.60%)
Mar 11, 2010 3.360 3.380 3.300 3.350 125,270 +0.01(+0.30%)
Mar 10, 2010 3.350 3.400 3.310 3.340 136,789 -0.03(-0.89%)
Mar 09, 2010 3.400 3.400 3.320 3.370 164,403 -0.01(-0.30%)
Mar 08, 2010 3.500 3.500 3.350 3.380 286,720 -0.10(-2.87%)
Mar 05, 2010 3.420 3.490 3.350 3.480 207,031 +0.13(+3.88%)
Mar 04, 2010 3.260 3.360 3.250 3.350 120,472 +0.04(+1.21%)
Mar 03, 2010 3.360 3.380 3.300 3.310 178,048 -0.05(-1.49%)
Mar 02, 2010 3.360 3.390 3.320 3.360 304,584 +0.08(+2.44%)
Mar 01, 2010 3.210 3.340 3.210 3.280 178,264 +0.11(+3.47%)
Feb 26, 2010 3.130 3.240 3.100 3.170 142,077 +0.07(+2.26%)
Feb 25, 2010 3.050 3.120 3.000 3.100 170,810 +0.00(+0.00%)
Feb 24, 2010 3.030 3.180 3.030 3.100 74,858 +0.06(+1.97%)
Feb 23, 2010 3.060 3.070 3.000 3.040 111,672 -0.06(-1.95%)
Feb 22, 2010 3.200 3.200 3.060 3.100 129,021 -0.10(-3.11%)
Feb 19, 2010 3.180 3.210 3.180 3.200 84,451 +0.00(+0.00%)
Feb 18, 2010 3.210 3.220 3.150 3.200 81,206 -0.02(-0.62%)
Feb 17, 2010 3.280 3.310 3.200 3.220 93,788 -0.05(-1.53%)
Feb 16, 2010 3.250 3.350 3.250 3.270 188,383 +0.07(+2.19%)
Feb 12, 2010 3.100 3.200 3.200 3.200 85,300 +0.05(+1.59%)
Feb 11, 2010 3.100 3.210 3.070 3.150 144,606 +0.08(+2.61%)
Feb 10, 2010 3.090 3.140 3.040 3.070 188,994 -0.05(-1.60%)
Feb 09, 2010 3.250 3.250 3.050 3.120 169,564 +0.04(+1.36%)
Feb 08, 2010 3.230 3.230 3.020 3.078 218,870 +0.05(+1.59%)
Feb 05, 2010 2.880 3.060 2.880 3.030 233,852 +0.05(+1.68%)
Feb 04, 2010 3.090 3.100 2.960 2.980 168,922 -0.22(-6.88%)
Feb 03, 2010 3.110 3.200 3.080 3.200 130,635 +0.11(+3.56%)
Feb 02, 2010 3.200 3.300 3.080 3.090 156,237 -0.07(-2.22%)
Feb 01, 2010 2.930 3.160 2.930 3.160 137,532 +0.17(+5.69%)
Jan 29, 2010 3.010 3.040 2.970 2.990 108,967 -0.01(-0.34%)
Jan 28, 2010 3.020 3.030 2.960 3.000 143,955 +0.03(+1.01%)
Jan 27, 2010 3.020 3.040 2.950 2.970 189,239 -0.06(-1.98%)
Jan 26, 2010 3.060 3.090 3.010 3.030 335,241 -0.09(-2.88%)
Jan 25, 2010 3.100 3.140 3.070 3.120 169,080 +0.05(+1.63%)
Jan 22, 2010 3.200 3.300 3.060 3.070 638,156 -0.15(-4.66%)
Jan 21, 2010 3.350 3.420 3.210 3.220 193,417 -0.13(-3.88%)
Jan 20, 2010 3.670 3.670 3.340 3.350 917,123 -0.43(-11.38%)
Jan 19, 2010 3.750 3.790 3.710 3.780 139,189 +0.08(+2.15%)
Jan 15, 2010 3.670 3.700 3.700 3.700 94,300 -0.09(-2.37%)
Jan 14, 2010 3.760 3.810 3.740 3.791 125,616 +0.02(+0.54%)
Jan 13, 2010 3.700 3.800 3.700 3.770 209,419 +0.07(+1.89%)
Jan 12, 2010 3.740 3.780 3.610 3.700 147,516 -0.06(-1.60%)
Jan 11, 2010 3.840 3.880 3.730 3.760 147,188 -0.02(-0.53%)
Jan 08, 2010 3.710 3.850 3.710 3.780 110,615 -0.04(-1.05%)
Jan 07, 2010 3.820 3.840 3.730 3.820 153,863 +0.03(+0.79%)
Jan 06, 2010 3.650 3.820 3.620 3.790 157,425 +0.16(+4.41%)
Jan 05, 2010 3.660 3.680 3.600 3.630 99,748 -0.05(-1.36%)
Jan 04, 2010 3.990 3.990 3.620 3.680 278,393 -0.08(-2.13%)
Dec 31, 2009 3.920 3.760 3.760 3.760 70,800 -0.03(-0.79%)
Dec 30, 2009 3.920 3.920 3.770 3.790 113,075 -0.12(-3.07%)
Dec 29, 2009 3.750 3.972 3.620 3.910 185,772 +0.21(+5.68%)
Dec 28, 2009 3.780 3.780 3.690 3.700 113,310 -0.04(-1.07%)
Dec 24, 2009 3.550 3.790 3.550 3.740 223,621 +0.19(+5.35%)
Dec 23, 2009 3.330 3.560 3.290 3.550 131,750 +0.20(+5.97%)
Dec 22, 2009 3.210 3.370 3.200 3.350 120,254 +0.07(+2.13%)
Dec 21, 2009 3.500 3.500 3.260 3.280 152,121 -0.18(-5.20%)
Dec 18, 2009 3.410 3.520 3.400 3.460 121,300 +0.05(+1.47%)
Dec 17, 2009 3.690 3.690 3.310 3.410 227,396 -0.18(-5.01%)
Dec 16, 2009 3.900 3.900 3.490 3.590 391,457 -0.05(-1.37%)
Dec 15, 2009 3.160 3.650 3.160 3.640 339,741 +0.37(+11.31%)
Dec 14, 2009 3.280 3.390 3.200 3.270 146,355 +0.00(+0.00%)
Dec 11, 2009 3.320 3.360 3.230 3.270 178,615 -0.09(-2.68%)
Dec 10, 2009 3.320 3.430 3.250 3.360 125,150 +0.05(+1.51%)
Dec 09, 2009 3.200 3.350 3.160 3.310 163,501 +0.15(+4.75%)
Dec 08, 2009 3.120 3.190 3.040 3.160 157,308 -0.02(-0.63%)
Dec 07, 2009 3.330 3.330 3.140 3.180 624,975 -0.24(-7.02%)
Dec 04, 2009 3.520 3.700 3.300 3.420 389,437 -0.24(-6.56%)
Dec 03, 2009 3.980 3.980 3.610 3.660 500,732 -0.14(-3.68%)
Dec 02, 2009 3.440 3.830 3.230 3.800 1,236,756 +0.55(+16.92%)
Dec 01, 2009 2.800 3.300 2.750 3.250 973,256 +0.54(+19.93%)
Nov 30, 2009 2.610 2.740 2.610 2.710 141,712 +0.00(+0.00%)
Nov 27, 2009 2.560 2.750 2.500 2.710 286,469 -0.08(-2.87%)
Nov 25, 2009 2.830 2.830 2.747 2.790 218,730 +0.05(+1.82%)
Nov 24, 2009 2.560 2.840 2.560 2.740 331,645 +0.12(+4.58%)
Nov 23, 2009 3.000 2.800 2.620 2.620 106,191 +0.03(+1.16%)
Nov 20, 2009 2.600 2.620 2.580 2.590 88,938 -0.04(-1.52%)
Nov 19, 2009 2.800 2.820 2.600 2.630 294,399 -0.11(-4.01%)
Nov 18, 2009 2.740 2.820 2.720 2.740 195,833 +0.07(+2.62%)
Nov 17, 2009 2.740 2.740 2.520 2.670 125,382 -0.06(-2.20%)
Nov 16, 2009 2.740 2.880 2.730 2.730 137,469 -0.01(-0.36%)
Nov 13, 2009 2.700 2.800 2.700 2.740 65,652 -0.02(-0.72%)
Nov 12, 2009 2.890 2.890 2.750 2.760 157,880 -0.08(-2.81%)
Nov 11, 2009 2.878 2.950 2.790 2.840 249,548 +0.05(+1.79%)
Nov 10, 2009 2.710 2.860 2.560 2.790 168,200 -0.04(-1.41%)
Nov 09, 2009 2.930 2.930 2.730 2.830 131,761 +0.16(+5.99%)
Nov 06, 2009 2.720 2.740 2.660 2.670 56,185 -0.03(-1.11%)
Nov 05, 2009 2.760 2.760 2.650 2.700 110,800 +0.01(+0.37%)
Nov 04, 2009 2.770 2.830 2.640 2.690 177,980 +0.01(+0.37%)
Nov 03, 2009 2.280 2.720 2.280 2.680 190,776 +0.17(+6.73%)
Nov 02, 2009 2.400 2.530 2.400 2.511 69,016 +0.03(+1.25%)
Oct 30, 2009 2.470 2.500 2.380 2.480 113,360 -0.05(-1.98%)
Oct 29, 2009 2.420 2.550 2.370 2.530 252,614 +0.17(+7.20%)
Oct 28, 2009 2.500 2.500 2.350 2.360 199,458 -0.15(-5.98%)
Oct 27, 2009 2.640 2.640 2.480 2.510 142,219 -0.09(-3.46%)
Oct 26, 2009 2.770 2.770 2.550 2.600 231,997 -0.11(-4.06%)
Oct 23, 2009 2.760 2.780 2.700 2.710 63,558 -0.03(-1.09%)
Oct 22, 2009 2.750 2.870 2.710 2.740 118,973 -0.10(-3.52%)
Oct 21, 2009 2.770 2.870 2.770 2.840 111,491 +0.02(+0.71%)
Oct 20, 2009 2.850 2.860 2.800 2.820 133,749 -0.13(-4.41%)
Oct 19, 2009 2.920 3.040 2.880 2.950 135,203 +0.04(+1.37%)
Oct 16, 2009 2.950 2.950 2.830 2.910 152,363 +0.02(+0.69%)
Oct 15, 2009 2.900 2.940 2.850 2.890 171,943 -0.04(-1.37%)
Oct 14, 2009 2.950 3.000 2.890 2.930 180,596 +0.06(+2.09%)
Oct 13, 2009 3.080 3.090 2.810 2.870 176,036 -0.19(-6.21%)
Oct 12, 2009 3.010 3.120 2.940 3.060 234,088 +0.13(+4.44%)
Oct 09, 2009 3.500 3.500 2.850 2.930 184,095 +0.03(+1.03%)
Oct 08, 2009 2.730 2.940 2.710 2.900 488,955 +0.24(+9.02%)
Oct 07, 2009 2.650 2.670 2.580 2.660 190,696 +0.03(+1.14%)
Oct 06, 2009 2.500 2.660 2.440 2.630 398,058 +0.14(+5.62%)
Oct 05, 2009 2.440 2.540 2.440 2.490 199,917 +0.07(+2.94%)
Oct 02, 2009 2.450 2.470 2.380 2.419 87,795 -0.03(-1.27%)
Oct 01, 2009 2.610 2.610 2.450 2.450 88,133 -0.15(-5.77%)
Sep 30, 2009 2.560 2.630 2.520 2.600 132,458 +0.11(+4.42%)
Sep 29, 2009 2.350 2.490 2.320 2.490 329,295 +0.10(+4.18%)
Sep 28, 2009 2.350 2.500 2.350 2.390 120,330 -0.03(-1.24%)
Sep 25, 2009 2.320 2.420 2.280 2.420 144,391 -0.02(-0.82%)
Sep 24, 2009 2.530 2.530 2.400 2.440 159,984 -0.07(-2.79%)
Sep 23, 2009 2.580 2.620 2.470 2.510 77,850 -0.05(-1.95%)
Sep 22, 2009 2.650 2.650 2.500 2.560 142,386 +0.09(+3.64%)
Sep 21, 2009 2.420 2.500 2.410 2.470 154,302 -0.11(-4.26%)
Sep 18, 2009 2.510 2.610 2.510 2.580 97,850 +0.00(+0.00%)
Sep 17, 2009 2.790 2.790 2.560 2.580 161,048 -0.12(-4.44%)
Sep 16, 2009 2.700 2.740 2.680 2.700 194,491 +0.08(+3.05%)
Sep 15, 2009 2.460 2.620 2.440 2.620 249,760 +0.16(+6.50%)
Sep 14, 2009 2.550 2.560 2.450 2.460 95,529 -0.10(-3.91%)
Sep 11, 2009 2.550 2.690 2.530 2.560 195,558 +0.02(+0.79%)
Sep 10, 2009 2.370 2.550 2.360 2.540 130,233 +0.14(+5.83%)
Sep 09, 2009 2.580 2.590 2.380 2.400 154,012 -0.21(-8.04%)
Sep 08, 2009 2.590 2.690 2.560 2.610 332,902 +0.07(+2.76%)
Sep 04, 2009 2.420 2.540 2.400 2.540 182,781 +0.09(+3.67%)
Sep 03, 2009 2.330 2.450 2.190 2.450 342,794 +0.15(+6.52%)
Sep 02, 2009 2.100 2.400 2.080 2.300 254,200 +0.23(+11.11%)
Sep 01, 2009 2.150 2.190 2.050 2.070 67,631 -0.08(-3.72%)
Aug 31, 2009 2.160 2.170 2.110 2.150 77,520 -0.03(-1.38%)
Aug 28, 2009 2.170 2.200 2.170 2.180 67,225 +0.01(+0.46%)
Aug 27, 2009 2.140 2.190 2.070 2.170 75,010 +0.07(+3.33%)
Aug 26, 2009 2.110 2.119 2.050 2.100 42,397 -0.01(-0.47%)
Aug 25, 2009 2.100 2.120 2.080 2.110 42,934 +0.05(+2.43%)
Aug 24, 2009 2.130 2.150 2.060 2.060 113,328 -0.07(-3.29%)
Aug 21, 2009 2.160 2.160 2.099 2.130 103,304 +0.03(+1.43%)
Aug 20, 2009 2.100 2.140 2.080 2.100 36,683 -0.01(-0.47%)
Aug 19, 2009 2.070 2.150 2.060 2.110 109,875 +0.10(+4.98%)
Aug 18, 2009 1.990 2.010 1.930 2.010 23,204 +0.06(+3.08%)
Aug 17, 2009 2.000 2.000 1.850 1.950 105,601 -0.11(-5.34%)
Aug 14, 2009 2.160 2.170 2.000 2.060 86,780 -0.04(-1.90%)
Aug 13, 2009 1.970 2.120 1.960 2.100 133,991 +0.15(+7.69%)
Aug 12, 2009 1.900 1.970 1.900 1.950 33,335 +0.01(+0.52%)
Aug 11, 2009 2.010 2.010 1.920 1.940 100,154 -0.06(-3.00%)
Aug 10, 2009 2.020 2.045 1.990 2.000 55,164 -0.05(-2.44%)
Aug 07, 2009 2.050 2.070 2.020 2.050 31,600 -0.03(-1.44%)
Aug 06, 2009 2.170 2.179 2.050 2.080 45,072 -0.08(-3.70%)
Aug 05, 2009 2.400 2.400 2.070 2.160 71,810 -0.02(-0.92%)
Aug 04, 2009 2.120 2.190 2.120 2.180 101,200 +0.06(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.