Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.81	42.20	41.74	42.13	64,937	+0.48(+1.15%)
Jul 28, 2011	41.72	41.72	41.52	41.65	36,128	+0.15(+0.35%)
Jul 27, 2011	41.38	41.51	41.38	41.50	29,950	+0.07(+0.17%)
Jul 26, 2011	41.45	41.51	41.41	41.43	135,835	+0.03(+0.07%)
Jul 25, 2011	41.18	41.41	41.16	41.40	58,075	+0.05(+0.13%)
Jul 22, 2011	41.30	41.34	41.29	41.34	44,894	+0.15(+0.36%)
Jul 21, 2011	41.19	41.24	41.09	41.20	34,935	-0.09(-0.23%)
Jul 20, 2011	41.37	41.38	41.25	41.29	45,489	-0.20(-0.49%)
Jul 19, 2011	41.41	41.53	41.32	41.49	72,645	+0.21(+0.51%)
Jul 18, 2011	41.44	41.44	41.20	41.28	77,963	+0.02(+0.04%)
Jul 15, 2011	41.04	41.27	41.02	41.27	78,799	+0.14(+0.34%)
Jul 14, 2011	41.28	41.35	41.11	41.13	51,446	-0.30(-0.73%)
Jul 13, 2011	41.26	41.43	41.19	41.43	37,711	+0.15(+0.36%)
Jul 12, 2011	41.32	41.32	41.18	41.28	41,387	+0.12(+0.28%)
Jul 11, 2011	41.13	41.25	40.99	41.16	71,108	+0.24(+0.59%)
Jul 08, 2011	40.89	40.98	40.86	40.92	44,747	+0.19(+0.48%)
Jul 07, 2011	40.68	40.75	40.61	40.73	40,282	+0.01(+0.03%)
Jul 06, 2011	40.73	40.78	40.65	40.72	44,153	+0.07(+0.16%)
Jul 05, 2011	40.69	40.72	40.58	40.65	77,869	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.