Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.95	15.97	14.68	15.09	2,523,256	-1.09(-6.74%)
Jul 28, 2011	16.58	16.85	15.88	16.18	979,964	-0.44(-2.65%)
Jul 27, 2011	17.20	17.25	16.50	16.62	532,702	-0.66(-3.82%)
Jul 26, 2011	18.00	18.13	17.20	17.28	834,180	-0.53(-2.98%)
Jul 25, 2011	18.75	18.75	17.50	17.81	1,069,449	-0.22(-1.22%)
Jul 22, 2011	18.18	18.18	17.95	18.03	555,843	-0.73(-3.89%)
Jul 21, 2011	18.15	19.06	17.96	18.76	892,780	+0.96(+5.39%)
Jul 20, 2011	17.63	17.95	17.00	17.80	668,263	+0.57(+3.31%)
Jul 19, 2011	16.98	17.37	16.84	17.23	436,634	+0.28(+1.65%)
Jul 18, 2011	17.13	17.52	16.67	16.95	1,021,486	-0.83(-4.67%)
Jul 15, 2011	18.05	18.25	17.15	17.78	805,858	-0.01(-0.06%)
Jul 14, 2011	18.12	18.13	16.65	17.79	1,676,272	-0.14(-0.78%)
Jul 13, 2011	18.47	18.58	17.66	17.93	777,243	-0.12(-0.66%)
Jul 12, 2011	19.10	19.10	17.97	18.05	840,664	-1.21(-6.28%)
Jul 11, 2011	18.78	19.79	18.38	19.26	1,082,482	-0.01(-0.05%)
Jul 08, 2011	18.34	19.60	18.30	19.27	1,128,818	+0.29(+1.53%)
Jul 07, 2011	19.07	19.25	18.63	18.98	1,051,651	+0.61(+3.32%)
Jul 06, 2011	18.90	19.00	17.61	18.37	2,100,336	-0.65(-3.42%)
Jul 05, 2011	20.45	20.45	18.70	19.02	1,555,029	-1.02(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.