Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2011		49.35	49.35	49.35	0	-0.57(-1.14%)
Jul 22, 2011	49.88	49.92	49.88	49.92	500	-0.28(-0.56%)
Jul 21, 2011	50.27	50.27	50.20	50.20	1,170	+1.83(+3.78%)
Jul 20, 2011	48.37	48.37	48.37	48.37	292	-4.63(-8.74%)
Jul 08, 2011		53.00	53.00	53.00	108	-1.20(-2.21%)
Jul 06, 2011		54.20	54.20	54.20	0	+2.46(+4.75%)
Jun 29, 2011		51.74	51.74	51.74	0	-0.31(-0.60%)
Jun 28, 2011	52.05	52.05	52.05	52.05	200	+2.18(+4.37%)
Jun 24, 2011		49.87	49.87	49.87	0	+1.23(+2.53%)
Jun 10, 2011		48.64	48.64	48.64	100	-0.34(-0.69%)
Jun 08, 2011		48.98	48.98	48.98	0	-1.37(-2.72%)
Jun 07, 2011	50.35	50.35	50.35	50.35	179	-0.15(-0.30%)
Jun 06, 2011	50.50	50.50	50.50	50.50	346	+0.00(+0.00%)
May 27, 2011		50.50	50.50	50.50	0	-2.18(-4.14%)
May 24, 2011	52.69	52.69	52.68	52.68	200	-0.62(-1.16%)
May 23, 2011	53.00	53.30	53.00	53.30	400	-0.75(-1.39%)
May 18, 2011	54.05	54.05	54.05	54.05	0	+0.43(+0.80%)
May 11, 2011		53.62	53.62	53.62	0	+0.44(+0.83%)
May 05, 2011		53.18	53.18	53.18	0	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.