Stamps.com Inc (NQ: STMP )

181.93 USD -2.38 (-1.29%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 20.99 21.38 20.95 21.15 408,577 +0.15(+0.71%)
Jul 30, 2012 21.18 21.38 20.76 21.00 381,492 -0.34(-1.59%)
Jul 27, 2012 20.79 21.73 20.14 21.34 390,804 +0.69(+3.34%)
Jul 26, 2012 23.22 23.91 19.59 20.65 1,750,990 -3.59(-14.81%)
Jul 25, 2012 24.24 24.75 23.71 24.24 298,588 +0.22(+0.92%)
Jul 24, 2012 24.09 24.09 23.47 24.02 182,169 +0.02(+0.08%)
Jul 23, 2012 25.02 25.05 23.00 24.00 289,785 -1.47(-5.77%)
Jul 20, 2012 24.90 25.53 24.61 25.47 211,959 +0.40(+1.60%)
Jul 19, 2012 24.65 25.50 24.65 25.07 198,796 +0.63(+2.58%)
Jul 18, 2012 23.73 24.47 23.37 24.44 107,400 +0.65(+2.73%)
Jul 17, 2012 23.56 23.85 23.20 23.79 102,292 +0.31(+1.32%)
Jul 16, 2012 24.03 24.88 23.28 23.48 115,746 -0.67(-2.77%)
Jul 13, 2012 23.99 24.95 23.99 24.15 162,096 +0.24(+1.00%)
Jul 12, 2012 22.92 24.10 22.35 23.91 178,767 +0.76(+3.28%)
Jul 11, 2012 23.35 23.68 22.67 23.15 148,900 -0.20(-0.86%)
Jul 10, 2012 24.07 24.42 23.17 23.35 114,756 -0.51(-2.14%)
Jul 09, 2012 24.21 24.99 23.77 23.86 144,965 -0.45(-1.85%)
Jul 06, 2012 24.43 24.43 23.51 24.31 189,574 -0.53(-2.13%)
Jul 05, 2012 24.71 25.26 24.54 24.84 107,284 -0.04(-0.16%)
Jul 03, 2012 24.73 25.08 24.33 24.88 131,451 +0.36(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.