Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.500 3.550 3.440 3.460 169,564 -0.05(-1.42%)
Jul 30, 2012 3.530 3.550 3.490 3.510 113,025 -0.03(-0.85%)
Jul 27, 2012 3.510 3.550 3.470 3.540 240,817 +0.03(+0.85%)
Jul 26, 2012 3.540 3.560 3.470 3.510 177,706 +0.00(+0.00%)
Jul 25, 2012 3.480 3.550 3.460 3.510 150,384 +0.07(+2.03%)
Jul 24, 2012 3.450 3.650 3.410 3.440 606,234 +0.08(+2.38%)
Jul 23, 2012 3.420 3.450 3.350 3.360 207,842 -0.12(-3.45%)
Jul 20, 2012 3.500 3.510 3.460 3.480 187,518 -0.04(-1.14%)
Jul 19, 2012 3.560 3.560 3.490 3.520 105,304 -0.03(-0.85%)
Jul 18, 2012 3.580 3.600 3.540 3.550 114,569 +0.02(+0.57%)
Jul 17, 2012 3.500 3.535 3.470 3.530 97,621 +0.04(+1.15%)
Jul 16, 2012 3.560 3.600 3.490 3.490 143,546 -0.07(-1.97%)
Jul 13, 2012 3.580 3.590 3.520 3.560 149,485 -0.02(-0.56%)
Jul 12, 2012 3.540 3.600 3.510 3.580 189,142 +0.02(+0.56%)
Jul 11, 2012 3.540 3.570 3.490 3.560 232,502 +0.02(+0.56%)
Jul 10, 2012 3.530 3.570 3.520 3.540 237,658 +0.03(+0.85%)
Jul 09, 2012 3.490 3.530 3.490 3.510 265,332 +0.01(+0.29%)
Jul 06, 2012 3.460 3.540 3.410 3.500 377,947 +0.03(+0.86%)
Jul 05, 2012 3.550 3.570 3.465 3.470 230,254 -0.08(-2.25%)
Jul 03, 2012 3.580 3.600 3.530 3.550 165,214 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.