Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.500 3.550 3.440 3.460 169,564 -0.05(-1.42%)
Jul 30, 2012 3.530 3.550 3.490 3.510 113,025 -0.03(-0.85%)
Jul 27, 2012 3.510 3.550 3.470 3.540 240,817 +0.03(+0.85%)
Jul 26, 2012 3.540 3.560 3.470 3.510 177,706 +0.00(+0.00%)
Jul 25, 2012 3.480 3.550 3.460 3.510 150,384 +0.07(+2.03%)
Jul 24, 2012 3.450 3.650 3.410 3.440 606,234 +0.08(+2.38%)
Jul 23, 2012 3.420 3.450 3.350 3.360 207,842 -0.12(-3.45%)
Jul 20, 2012 3.500 3.510 3.460 3.480 187,518 -0.04(-1.14%)
Jul 19, 2012 3.560 3.560 3.490 3.520 105,304 -0.03(-0.85%)
Jul 18, 2012 3.580 3.600 3.540 3.550 114,569 +0.02(+0.57%)
Jul 17, 2012 3.500 3.535 3.470 3.530 97,621 +0.04(+1.15%)
Jul 16, 2012 3.560 3.600 3.490 3.490 143,546 -0.07(-1.97%)
Jul 13, 2012 3.580 3.590 3.520 3.560 149,485 -0.02(-0.56%)
Jul 12, 2012 3.540 3.600 3.510 3.580 189,142 +0.02(+0.56%)
Jul 11, 2012 3.540 3.570 3.490 3.560 232,502 +0.02(+0.56%)
Jul 10, 2012 3.530 3.570 3.520 3.540 237,658 +0.03(+0.85%)
Jul 09, 2012 3.490 3.530 3.490 3.510 265,332 +0.01(+0.29%)
Jul 06, 2012 3.460 3.540 3.410 3.500 377,947 +0.03(+0.86%)
Jul 05, 2012 3.550 3.570 3.465 3.470 230,254 -0.08(-2.25%)
Jul 03, 2012 3.580 3.600 3.530 3.550 165,214 -0.04(-1.11%)
Jul 02, 2012 3.560 3.590 3.510 3.590 312,455 +0.03(+0.84%)
Jun 29, 2012 3.510 3.580 3.440 3.560 310,402 +0.12(+3.49%)
Jun 28, 2012 3.540 3.590 3.380 3.440 285,105 -0.14(-3.91%)
Jun 27, 2012 3.570 3.590 3.430 3.580 248,841 +0.03(+0.85%)
Jun 26, 2012 3.540 3.590 3.530 3.550 160,142 -0.01(-0.28%)
Jun 25, 2012 3.690 3.690 3.510 3.560 373,596 -0.19(-5.07%)
Jun 22, 2012 3.610 3.760 3.570 3.750 526,329 +0.16(+4.46%)
Jun 21, 2012 3.520 3.620 3.480 3.590 312,271 +0.06(+1.70%)
Jun 20, 2012 3.530 3.580 3.470 3.530 249,240 -0.01(-0.28%)
Jun 19, 2012 3.500 3.590 3.490 3.540 479,331 +0.04(+1.14%)
Jun 18, 2012 3.480 3.530 3.450 3.500 289,615 -0.02(-0.57%)
Jun 15, 2012 3.370 3.540 3.370 3.520 529,086 +0.15(+4.45%)
Jun 14, 2012 3.320 3.390 3.300 3.370 282,663 +0.07(+2.12%)
Jun 13, 2012 3.350 3.410 3.300 3.300 472,041 -0.01(-0.30%)
Jun 12, 2012 3.360 3.370 3.300 3.310 237,235 -0.04(-1.19%)
Jun 11, 2012 3.530 3.530 3.350 3.350 283,386 -0.17(-4.83%)
Jun 08, 2012 3.350 3.530 3.350 3.520 426,272 +0.15(+4.45%)
Jun 07, 2012 3.350 3.390 3.335 3.370 284,363 +0.02(+0.60%)
Jun 06, 2012 3.410 3.420 3.310 3.350 359,259 -0.06(-1.76%)
Jun 05, 2012 3.390 3.460 3.370 3.410 250,843 +0.01(+0.29%)
Jun 04, 2012 3.320 3.400 3.270 3.400 237,897 +0.12(+3.66%)
Jun 01, 2012 3.270 3.320 3.260 3.280 137,548 -0.04(-1.20%)
May 31, 2012 3.350 3.370 3.310 3.320 268,110 -0.03(-0.90%)
May 30, 2012 3.370 3.409 3.340 3.350 145,610 -0.06(-1.76%)
May 29, 2012 3.410 3.460 3.360 3.410 257,787 +0.04(+1.19%)
May 25, 2012 3.300 3.380 3.300 3.370 190,054 +0.07(+2.12%)
May 24, 2012 3.330 3.340 3.260 3.300 112,666 -0.04(-1.20%)
May 23, 2012 3.260 3.350 3.240 3.340 154,637 +0.04(+1.21%)
May 22, 2012 3.350 3.420 3.230 3.300 411,233 -0.05(-1.49%)
May 21, 2012 3.400 3.450 3.340 3.350 502,839 -0.05(-1.47%)
May 18, 2012 3.470 3.470 3.400 3.400 313,810 -0.08(-2.30%)
May 17, 2012 3.510 3.550 3.460 3.480 165,349 -0.05(-1.42%)
May 16, 2012 3.600 3.611 3.510 3.530 176,573 -0.07(-1.94%)
May 15, 2012 3.610 3.660 3.560 3.600 225,811 -0.01(-0.28%)
May 14, 2012 3.490 3.640 3.490 3.610 213,220 +0.08(+2.27%)
May 11, 2012 3.500 3.570 3.480 3.530 153,489 -0.01(-0.28%)
May 10, 2012 3.480 3.580 3.460 3.540 157,365 +0.08(+2.31%)
May 09, 2012 3.560 3.590 3.450 3.460 361,937 -0.15(-4.16%)
May 08, 2012 3.520 3.620 3.480 3.610 191,496 +0.05(+1.40%)
May 07, 2012 3.460 3.610 3.419 3.560 181,559 +0.09(+2.59%)
May 04, 2012 3.480 3.510 3.430 3.470 272,547 -0.03(-0.86%)
May 03, 2012 3.540 3.564 3.450 3.500 225,253 -0.05(-1.41%)
May 02, 2012 3.550 3.620 3.530 3.550 165,057 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.