Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.89 21.90 21.02 21.37 8,902,518 -0.85(-3.82%)
Jul 30, 2014 22.26 22.68 22.03 22.22 5,362,068 -0.01(-0.06%)
Jul 29, 2014 22.56 22.64 22.22 22.23 3,732,305 -0.45(-1.96%)
Jul 28, 2014 22.40 22.68 22.20 22.68 4,748,204 +0.37(+1.68%)
Jul 25, 2014 22.48 22.58 22.23 22.30 3,342,522 -0.30(-1.34%)
Jul 24, 2014 22.27 22.64 22.27 22.61 4,259,552 +0.40(+1.78%)
Jul 23, 2014 22.21 22.46 22.08 22.21 3,417,169 +0.01(+0.06%)
Jul 22, 2014 21.86 22.33 21.72 22.20 6,140,359 +0.54(+2.49%)
Jul 21, 2014 21.53 21.73 21.36 21.66 4,338,409 +0.03(+0.13%)
Jul 18, 2014 21.35 21.66 21.24 21.63 3,536,865 +0.38(+1.79%)
Jul 17, 2014 21.81 21.92 21.20 21.25 5,988,590 -0.81(-3.68%)
Jul 16, 2014 21.40 22.12 21.13 22.06 11,008,437 +0.70(+3.30%)
Jul 15, 2014 21.16 21.51 21.16 21.35 4,556,483 +0.18(+0.85%)
Jul 14, 2014 21.64 21.72 21.05 21.18 7,871,907 -0.31(-1.44%)
Jul 11, 2014 22.02 22.06 21.38 21.48 6,844,420 -0.43(-1.97%)
Jul 10, 2014 22.17 22.22 21.74 21.92 6,002,965 -0.72(-3.18%)
Jul 09, 2014 22.46 22.76 22.45 22.63 3,791,655 +0.24(+1.09%)
Jul 08, 2014 22.79 22.80 22.30 22.39 5,064,256 -0.45(-1.95%)
Jul 07, 2014 22.94 23.12 22.79 22.84 3,808,185 -0.24(-1.03%)
Jul 03, 2014 22.73 23.07 23.07 23.07 4,362,862 +0.47(+2.10%)
Jul 02, 2014 22.28 22.71 22.28 22.60 3,784,320 +0.34(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.