Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 34.06 34.49 31.27 31.63 222,601 -2.87(-8.32%)
Jul 30, 2014 34.29 34.99 34.17 34.50 176,640 +0.40(+1.17%)
Jul 29, 2014 34.17 34.44 33.98 34.10 54,986 -0.09(-0.26%)
Jul 28, 2014 34.00 34.46 33.56 34.19 99,058 +0.29(+0.86%)
Jul 25, 2014 33.94 34.26 33.70 33.90 142,418 -0.39(-1.14%)
Jul 24, 2014 34.44 34.88 33.84 34.29 72,712 -0.03(-0.09%)
Jul 23, 2014 34.72 35.66 34.11 34.32 62,719 -0.18(-0.52%)
Jul 22, 2014 34.53 35.16 34.36 34.50 69,996 +0.08(+0.23%)
Jul 21, 2014 34.06 34.78 33.86 34.42 69,367 +0.06(+0.17%)
Jul 18, 2014 33.90 34.48 33.90 34.36 142,610 +0.42(+1.24%)
Jul 17, 2014 34.03 34.50 33.64 33.94 75,110 -0.24(-0.70%)
Jul 16, 2014 34.58 34.63 33.98 34.18 63,680 -0.16(-0.47%)
Jul 15, 2014 34.41 34.61 34.13 34.34 97,873 -0.06(-0.17%)
Jul 14, 2014 34.52 34.65 34.12 34.40 91,852 +0.28(+0.82%)
Jul 11, 2014 34.04 34.79 33.81 34.12 80,280 +0.12(+0.35%)
Jul 10, 2014 33.52 34.21 33.20 34.00 123,517 -0.12(-0.35%)
Jul 09, 2014 34.00 34.36 33.70 34.12 74,632 +0.20(+0.59%)
Jul 08, 2014 34.85 34.99 33.80 33.92 84,284 -0.89(-2.56%)
Jul 07, 2014 34.75 34.99 34.39 34.81 89,157 +0.04(+0.12%)
Jul 03, 2014 34.89 34.77 34.77 34.77 44,300 -0.01(-0.03%)
Jul 02, 2014 34.74 35.25 34.55 34.78 60,194 -0.03(-0.09%)
Jul 01, 2014 34.00 34.98 33.40 34.81 226,409 +1.12(+3.32%)
Jun 30, 2014 33.62 33.96 33.52 33.69 104,151 -0.01(-0.03%)
Jun 27, 2014 33.54 34.01 33.34 33.70 145,187 -0.07(-0.21%)
Jun 26, 2014 33.97 34.05 33.48 33.77 84,809 -0.14(-0.41%)
Jun 25, 2014 33.85 34.21 33.44 33.91 88,032 -0.06(-0.18%)
Jun 24, 2014 34.19 34.82 33.88 33.97 78,925 -0.23(-0.67%)
Jun 23, 2014 34.52 34.71 33.93 34.20 123,681 -0.26(-0.75%)
Jun 20, 2014 35.37 35.37 33.98 34.46 220,117 -0.70(-2.00%)
Jun 19, 2014 35.49 35.63 34.97 35.16 80,953 -0.09(-0.24%)
Jun 18, 2014 35.73 35.89 34.85 35.25 87,452 -0.38(-1.07%)
Jun 17, 2014 34.61 36.00 34.50 35.63 139,269 +1.08(+3.13%)
Jun 16, 2014 34.21 34.59 34.00 34.55 115,301 +0.36(+1.05%)
Jun 13, 2014 34.22 34.49 33.87 34.19 134,088 +0.14(+0.41%)
Jun 12, 2014 34.01 34.42 33.82 34.05 75,730 +0.02(+0.06%)
Jun 11, 2014 33.79 34.62 33.79 34.03 55,746 +0.09(+0.27%)
Jun 10, 2014 34.21 34.54 33.50 33.94 138,223 +0.58(+1.74%)
Jun 06, 2014 32.94 33.51 32.72 33.36 67,892 +0.67(+2.05%)
Jun 05, 2014 32.41 32.99 31.96 32.69 82,568 +0.44(+1.36%)
Jun 04, 2014 31.81 32.59 31.60 32.25 65,948 +0.33(+1.03%)
Jun 03, 2014 31.72 32.34 31.68 31.92 148,666 +0.16(+0.50%)
Jun 02, 2014 32.33 32.33 31.50 31.76 130,345 -0.56(-1.73%)
May 30, 2014 32.34 32.55 31.99 32.32 127,883 +0.08(+0.25%)
May 29, 2014 32.11 32.52 31.73 32.24 211,714 +0.29(+0.91%)
May 28, 2014 32.29 32.35 31.65 31.95 97,096 -0.45(-1.39%)
May 27, 2014 31.85 32.83 31.85 32.40 90,069 +0.64(+2.02%)
May 23, 2014 31.24 31.76 31.76 31.76 152,400 +0.44(+1.39%)
May 22, 2014 30.96 31.45 30.71 31.32 56,344 +0.34(+1.11%)
May 21, 2014 31.00 31.25 30.61 30.98 112,048 +0.11(+0.36%)
May 20, 2014 30.58 30.99 30.53 30.87 111,843 -0.01(-0.03%)
May 19, 2014 30.37 30.91 30.23 30.88 130,825 +0.32(+1.05%)
May 16, 2014 30.23 30.57 29.93 30.56 113,639 +0.31(+1.02%)
May 15, 2014 30.11 30.39 29.50 30.25 111,283 +0.07(+0.23%)
May 14, 2014 30.25 30.66 29.85 30.18 175,195 -0.24(-0.79%)
May 13, 2014 30.50 30.64 29.94 30.42 86,176 -0.23(-0.75%)
May 12, 2014 29.23 30.73 29.20 30.65 155,633 +1.41(+4.82%)
May 09, 2014 28.77 29.66 28.77 29.24 205,006 +0.33(+1.14%)
May 08, 2014 28.57 29.37 28.56 28.91 184,686 +0.03(+0.10%)
May 07, 2014 28.77 29.13 27.55 28.88 252,489 +0.07(+0.24%)
May 06, 2014 29.06 29.66 28.51 28.81 223,668 -0.25(-0.86%)
May 05, 2014 28.34 29.10 28.00 29.06 285,063 +0.26(+0.90%)
May 02, 2014 29.11 29.75 28.77 28.80 245,743 -0.32(-1.10%)
May 01, 2014 30.22 31.00 27.18 29.12 1,484,779 -5.59(-16.10%)
Apr 30, 2014 33.56 34.75 32.46 34.71 139,490 +0.92(+2.72%)
Apr 29, 2014 33.14 34.23 32.60 33.79 127,924 +0.95(+2.89%)
Apr 28, 2014 33.22 33.63 32.16 32.84 85,323 -0.36(-1.08%)
Apr 25, 2014 34.39 34.39 33.03 33.20 78,393 -1.32(-3.82%)
Apr 24, 2014 34.65 34.76 33.55 34.52 84,795 +0.16(+0.47%)
Apr 23, 2014 34.14 34.94 34.04 34.36 129,020 +0.25(+0.73%)
Apr 22, 2014 33.75 34.49 33.69 34.11 129,069 +0.44(+1.31%)
Apr 21, 2014 33.61 33.86 33.07 33.67 175,033 -0.19(-0.56%)
Apr 17, 2014 33.66 33.86 33.86 33.86 224,200 +0.04(+0.12%)
Apr 16, 2014 32.85 34.21 32.48 33.82 153,318 +1.41(+4.35%)
Apr 15, 2014 32.14 32.59 31.50 32.41 111,307 +0.16(+0.50%)
Apr 14, 2014 32.19 32.60 31.91 32.25 75,571 +0.41(+1.29%)
Apr 11, 2014 32.01 32.44 31.56 31.84 150,874 -0.33(-1.03%)
Apr 10, 2014 33.25 33.43 31.90 32.17 110,964 -1.14(-3.42%)
Apr 09, 2014 32.87 33.50 32.61 33.31 64,251 +0.45(+1.37%)
Apr 08, 2014 32.64 33.04 32.29 32.86 101,327 +0.30(+0.92%)
Apr 07, 2014 32.59 32.99 32.43 32.56 75,006 -0.21(-0.64%)
Apr 04, 2014 34.53 34.53 32.30 32.77 106,772 -1.50(-4.38%)
Apr 03, 2014 34.43 34.86 33.93 34.27 153,320 -0.02(-0.06%)
Apr 02, 2014 34.32 34.47 33.80 34.29 91,286 +0.01(+0.03%)
Apr 01, 2014 33.63 34.67 33.38 34.28 113,152 +0.72(+2.15%)
Mar 31, 2014 32.89 33.90 32.89 33.56 161,125 +0.77(+2.35%)
Mar 28, 2014 33.69 34.07 32.74 32.79 75,050 -0.94(-2.79%)
Mar 27, 2014 32.46 33.77 32.24 33.73 174,389 +1.31(+4.04%)
Mar 26, 2014 34.79 34.79 32.42 32.42 143,061 -2.21(-6.38%)
Mar 25, 2014 34.17 35.10 33.87 34.63 92,742 +0.54(+1.58%)
Mar 24, 2014 34.18 34.30 33.46 34.09 99,392 -0.12(-0.35%)
Mar 21, 2014 34.59 35.02 33.30 34.21 183,575 -0.33(-0.96%)
Mar 20, 2014 35.56 36.33 34.40 34.54 131,961 -1.29(-3.60%)
Mar 19, 2014 37.06 37.06 35.56 35.83 100,579 -1.19(-3.21%)
Mar 18, 2014 36.50 37.05 36.35 37.02 138,822 +0.53(+1.45%)
Mar 17, 2014 36.58 37.00 36.15 36.49 66,644 +0.21(+0.58%)
Mar 14, 2014 36.11 36.74 35.88 36.28 89,027 +0.17(+0.47%)
Mar 13, 2014 36.94 37.10 36.02 36.11 161,872 -0.69(-1.87%)
Mar 12, 2014 36.14 37.07 36.00 36.80 105,632 +0.61(+1.69%)
Mar 11, 2014 36.31 36.56 36.03 36.19 84,396 +0.02(+0.06%)
Mar 10, 2014 36.25 36.65 35.66 36.17 129,546 -0.19(-0.52%)
Mar 07, 2014 37.30 37.40 36.10 36.36 190,008 -0.76(-2.05%)
Mar 06, 2014 36.88 37.33 36.25 37.12 181,520 +0.45(+1.23%)
Mar 05, 2014 36.82 36.95 36.41 36.67 96,625 -0.14(-0.38%)
Mar 04, 2014 36.08 37.07 36.08 36.81 252,898 +1.26(+3.54%)
Mar 03, 2014 35.00 35.63 34.34 35.55 163,222 +0.37(+1.05%)
Feb 28, 2014 36.21 36.33 34.97 35.18 120,805 -0.97(-2.68%)
Feb 27, 2014 36.28 36.74 36.04 36.15 178,060 -0.31(-0.85%)
Feb 26, 2014 35.95 36.88 35.87 36.46 135,875 +0.55(+1.53%)
Feb 25, 2014 35.13 35.94 35.03 35.91 169,165 +0.65(+1.84%)
Feb 24, 2014 35.85 36.18 35.19 35.26 227,857 -0.43(-1.20%)
Feb 21, 2014 36.11 36.22 35.46 35.69 323,245 -0.28(-0.78%)
Feb 20, 2014 35.10 36.06 34.70 35.97 342,406 +0.87(+2.48%)
Feb 19, 2014 34.55 35.33 34.44 35.10 379,585 +0.54(+1.56%)
Feb 18, 2014 35.95 35.95 34.17 34.56 680,893 -1.41(-3.92%)
Feb 14, 2014 36.73 35.97 35.97 35.97 1,596,900 -2.68(-6.93%)
Feb 13, 2014 38.71 39.50 38.09 38.65 461,267 -0.43(-1.10%)
Feb 12, 2014 39.25 39.86 38.82 39.08 134,229 -0.19(-0.48%)
Feb 11, 2014 39.52 39.82 39.03 39.27 89,059 -0.32(-0.81%)
Feb 10, 2014 39.68 39.99 39.20 39.59 101,734 +0.00(+0.00%)
Feb 07, 2014 39.62 40.00 39.01 39.59 105,894 -0.01(-0.03%)
Feb 06, 2014 39.61 40.17 38.94 39.60 84,914 +0.10(+0.25%)
Feb 05, 2014 39.34 40.24 39.10 39.50 115,253 -0.12(-0.30%)
Feb 04, 2014 39.14 39.71 38.76 39.62 151,642 +0.82(+2.11%)
Feb 03, 2014 39.25 39.82 38.02 38.80 201,331 -0.66(-1.67%)
Jan 31, 2014 37.92 39.96 37.58 39.46 160,441 +0.69(+1.78%)
Jan 30, 2014 38.65 39.37 38.65 38.77 72,464 +0.40(+1.04%)
Jan 29, 2014 39.44 39.47 38.31 38.37 114,767 -0.64(-1.64%)
Jan 28, 2014 38.37 39.39 37.66 39.01 181,978 +0.79(+2.07%)
Jan 27, 2014 39.14 39.50 37.82 38.22 272,381 -0.74(-1.90%)
Jan 24, 2014 38.59 39.28 38.47 38.96 207,755 +0.08(+0.21%)
Jan 23, 2014 39.00 39.47 38.73 38.88 276,359 -0.29(-0.74%)
Jan 22, 2014 39.20 39.85 38.73 39.17 234,204 -0.02(-0.05%)
Jan 21, 2014 38.81 39.76 38.01 39.19 542,691 +0.79(+2.06%)
Jan 17, 2014 39.16 38.40 38.40 38.40 277,800 -0.54(-1.39%)
Jan 16, 2014 39.84 40.08 38.66 38.94 227,300 -1.10(-2.75%)
Jan 15, 2014 40.98 41.23 39.93 40.04 149,584 -0.94(-2.29%)
Jan 14, 2014 39.61 41.20 39.40 40.98 244,291 +1.67(+4.25%)
Jan 13, 2014 42.47 42.93 39.15 39.31 296,369 -3.15(-7.42%)
Jan 10, 2014 42.45 42.83 42.06 42.46 125,729 +0.07(+0.17%)
Jan 09, 2014 42.41 42.90 41.84 42.39 208,502 +0.24(+0.57%)
Jan 08, 2014 42.20 43.32 42.04 42.15 251,241 -0.21(-0.50%)
Jan 07, 2014 41.19 42.59 40.94 42.36 149,744 +1.37(+3.34%)
Jan 06, 2014 41.91 41.97 40.67 40.99 146,556 -0.78(-1.87%)
Jan 03, 2014 41.86 42.54 41.36 41.77 116,093 -0.01(-0.02%)
Jan 02, 2014 41.74 42.49 41.74 41.78 109,606 -0.32(-0.76%)
Dec 31, 2013 41.20 42.10 42.10 42.10 130,500 +0.91(+2.21%)
Dec 30, 2013 41.49 41.49 39.97 41.19 255,875 -0.25(-0.60%)
Dec 27, 2013 42.01 42.23 41.35 41.44 130,409 -0.28(-0.67%)
Dec 26, 2013 43.00 43.08 41.53 41.72 127,747 -1.21(-2.82%)
Dec 24, 2013 43.00 43.18 42.73 42.93 77,352 +0.03(+0.07%)
Dec 23, 2013 43.00 43.10 42.71 42.90 115,683 -0.23(-0.53%)
Dec 20, 2013 42.66 43.41 42.14 43.13 363,064 +0.47(+1.10%)
Dec 19, 2013 42.06 43.00 42.04 42.66 215,418 +0.49(+1.16%)
Dec 18, 2013 42.13 42.48 41.50 42.17 220,522 +0.04(+0.09%)
Dec 17, 2013 41.86 42.50 41.74 42.13 217,931 +0.10(+0.24%)
Dec 16, 2013 41.76 42.46 41.60 42.03 171,485 +0.42(+1.01%)
Dec 13, 2013 41.76 42.04 41.53 41.61 137,793 +0.05(+0.12%)
Dec 12, 2013 41.54 42.58 41.42 41.56 140,359 +0.00(+0.00%)
Dec 11, 2013 41.94 42.80 41.36 41.56 168,205 -0.50(-1.19%)
Dec 10, 2013 42.44 42.94 42.00 42.06 233,654 -0.88(-2.05%)
Dec 09, 2013 44.00 44.15 42.57 42.94 219,476 -1.07(-2.43%)
Dec 06, 2013 44.75 45.18 43.31 44.01 0 -0.18(-0.41%)
Dec 05, 2013 44.93 45.31 44.12 44.19 0 -0.79(-1.76%)
Dec 04, 2013 44.06 45.47 43.62 44.98 0 +0.83(+1.88%)
Dec 03, 2013 45.82 46.21 44.05 44.15 212,272 -1.87(-4.06%)
Dec 02, 2013 46.07 46.75 45.22 46.02 0 -0.05(-0.11%)
Nov 29, 2013 46.38 46.68 45.61 46.07 0 +0.04(+0.09%)
Nov 27, 2013 48.01 48.01 45.54 46.03 0 -1.98(-4.12%)
Nov 26, 2013 47.39 48.61 46.60 48.01 0 +0.55(+1.16%)
Nov 25, 2013 47.65 47.95 46.57 47.46 88,938 -0.18(-0.38%)
Nov 22, 2013 48.34 48.34 47.02 47.64 0 -0.66(-1.37%)
Nov 21, 2013 45.99 48.57 45.99 48.30 118,896 +2.61(+5.71%)
Nov 20, 2013 47.12 47.12 45.33 45.69 0 -1.34(-2.85%)
Nov 19, 2013 47.83 48.20 46.73 47.03 136,256 -0.83(-1.73%)
Nov 18, 2013 48.44 49.00 47.61 47.86 0 -0.43(-0.89%)
Nov 15, 2013 47.69 48.57 47.69 48.29 0 +0.59(+1.24%)
Nov 14, 2013 48.17 48.42 47.19 47.70 0 +0.40(+0.85%)
Nov 12, 2013 46.66 47.33 46.33 47.30 0 +0.43(+0.91%)
Nov 11, 2013 46.71 47.18 45.85 46.87 51,584 +0.11(+0.24%)
Nov 08, 2013 45.72 47.12 45.44 46.76 0 +1.04(+2.29%)
Nov 07, 2013 46.39 46.92 45.69 45.72 93,229 -0.42(-0.92%)
Nov 06, 2013 46.60 47.00 45.74 46.14 70,359 -0.26(-0.56%)
Nov 05, 2013 45.31 46.50 44.81 46.40 0 +0.95(+2.09%)
Nov 04, 2013 44.20 45.65 43.91 45.45 128,494 +1.42(+3.23%)
Nov 01, 2013 45.61 45.63 43.94 44.03 0 -1.41(-3.10%)
Oct 31, 2013 45.98 46.36 45.23 45.44 0 -0.52(-1.13%)
Oct 30, 2013 47.20 47.38 45.69 45.96 108,863 -0.93(-1.98%)
Oct 29, 2013 46.91 47.38 46.26 46.89 0 +0.25(+0.54%)
Oct 28, 2013 47.44 48.66 45.62 46.64 0 -0.63(-1.33%)
Oct 25, 2013 48.00 49.40 46.79 47.27 0 -0.56(-1.17%)
Oct 24, 2013 46.55 48.13 44.00 47.83 429,777 +5.49(+12.97%)
Oct 23, 2013 44.89 45.09 41.85 42.34 0 -2.79(-6.18%)
Oct 22, 2013 46.34 46.51 44.84 45.13 99,656 -0.93(-2.02%)
Oct 21, 2013 46.90 47.21 45.48 46.06 156,457 -0.56(-1.20%)
Oct 18, 2013 45.08 46.89 44.69 46.62 158,451 +2.00(+4.48%)
Oct 17, 2013 44.88 45.25 44.14 44.62 90,104 -0.39(-0.87%)
Oct 16, 2013 44.99 45.75 44.50 45.01 64,195 +0.42(+0.94%)
Oct 15, 2013 44.13 44.72 43.97 44.59 98,685 +0.33(+0.75%)
Oct 14, 2013 43.35 44.59 43.25 44.26 69,785 +0.74(+1.70%)
Oct 11, 2013 41.92 43.63 41.90 43.52 0 +1.41(+3.35%)
Oct 10, 2013 41.58 42.37 40.84 42.11 108,042 +0.95(+2.31%)
Oct 09, 2013 40.35 41.62 39.51 41.16 73,740 +0.87(+2.16%)
Oct 08, 2013 43.23 43.65 40.10 40.29 174,327 -2.85(-6.61%)
Oct 07, 2013 44.19 44.77 43.05 43.14 0 -1.79(-3.98%)
Oct 04, 2013 44.54 45.51 44.17 44.93 0 +0.28(+0.63%)
Oct 03, 2013 45.83 46.00 44.15 44.65 0 -1.18(-2.57%)
Oct 02, 2013 45.76 46.80 45.52 45.83 74,169 -0.22(-0.48%)
Oct 01, 2013 45.90 46.05 45.41 46.05 66,933 +0.53(+1.16%)
Sep 27, 2013 44.94 45.92 44.39 45.52 0 +0.24(+0.53%)
Sep 26, 2013 45.10 45.56 44.90 45.28 62,080 +0.15(+0.33%)
Sep 25, 2013 45.61 45.98 45.04 45.13 73,158 -0.33(-0.73%)
Sep 24, 2013 44.63 46.00 43.98 45.46 108,337 +0.82(+1.84%)
Sep 23, 2013 44.49 44.90 43.99 44.64 83,135 +0.12(+0.27%)
Sep 20, 2013 44.91 44.91 43.91 44.52 0 -0.33(-0.74%)
Sep 19, 2013 45.32 45.36 44.20 44.85 0 -0.22(-0.49%)
Sep 18, 2013 44.35 45.55 44.12 45.07 0 +0.64(+1.44%)
Sep 17, 2013 43.57 44.52 43.57 44.43 0 +0.96(+2.21%)
Sep 16, 2013 44.08 44.33 43.41 43.47 0 -0.14(-0.32%)
Sep 13, 2013 43.22 43.78 43.21 43.61 0 +0.51(+1.18%)
Sep 12, 2013 43.47 43.85 42.70 43.10 0 -0.39(-0.90%)
Sep 11, 2013 44.00 44.13 43.29 43.49 0 -0.58(-1.32%)
Sep 10, 2013 44.21 44.56 43.67 44.07 121,457 +0.25(+0.57%)
Sep 09, 2013 44.32 44.56 43.20 43.82 0 -0.20(-0.45%)
Sep 06, 2013 44.08 44.92 43.48 44.02 0 +0.11(+0.25%)
Sep 05, 2013 43.13 44.22 43.00 43.91 0 +0.79(+1.83%)
Sep 04, 2013 42.56 43.27 42.26 43.12 0 +0.55(+1.29%)
Sep 03, 2013 42.66 43.04 41.99 42.57 0 +0.69(+1.65%)
Aug 30, 2013 41.81 42.42 41.59 41.88 0 +0.01(+0.02%)
Aug 29, 2013 41.07 42.11 41.07 41.87 53,743 +0.71(+1.72%)
Aug 28, 2013 40.77 41.40 40.33 41.16 0 +0.51(+1.25%)
Aug 27, 2013 41.21 41.78 40.53 40.65 95,805 -1.15(-2.75%)
Aug 26, 2013 42.00 42.37 41.52 41.80 0 -0.10(-0.24%)
Aug 23, 2013 42.43 42.48 41.46 41.90 0 -0.18(-0.43%)
Aug 22, 2013 41.07 42.25 41.07 42.08 95,207 +1.06(+2.58%)
Aug 21, 2013 40.58 41.39 40.58 41.02 0 +0.22(+0.54%)
Aug 20, 2013 40.62 40.99 40.33 40.80 78,780 +0.28(+0.69%)
Aug 19, 2013 40.05 40.66 40.05 40.52 135,959 +0.55(+1.38%)
Aug 16, 2013 39.11 40.01 39.11 39.97 0 +0.70(+1.78%)
Aug 15, 2013 39.41 39.95 38.86 39.27 123,547 -0.69(-1.73%)
Aug 14, 2013 40.47 40.92 39.87 39.96 118,476 -0.41(-1.02%)
Aug 13, 2013 40.90 40.98 39.71 40.37 111,903 -0.12(-0.30%)
Aug 12, 2013 40.11 40.81 39.81 40.49 113,121 +0.15(+0.37%)
Aug 09, 2013 39.65 40.47 39.65 40.34 107,443 +0.49(+1.23%)
Aug 08, 2013 39.82 40.00 39.09 39.85 137,303 +0.20(+0.50%)
Aug 07, 2013 39.90 40.30 39.08 39.65 161,189 -0.65(-1.61%)
Aug 06, 2013 41.07 41.37 39.88 40.30 280,937 -1.25(-3.01%)
Aug 05, 2013 42.41 42.41 41.25 41.55 210,741 -1.01(-2.37%)
Aug 02, 2013 43.55 44.02 42.20 42.56 143,644 -1.07(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.