Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.845 2.040 1.840 2.030 17,581 +0.15(+7.98%)
Jul 30, 2015 1.900 1.990 1.860 1.880 24,820 +0.00(+0.00%)
Jul 29, 2015 2.010 2.040 1.860 1.880 81,460 -0.06(-3.09%)
Jul 28, 2015 1.871 1.970 1.870 1.940 37,762 +0.02(+1.04%)
Jul 27, 2015 1.910 1.938 1.860 1.920 47,516 +0.07(+3.78%)
Jul 24, 2015 1.911 1.911 1.820 1.850 66,605 -0.09(-4.64%)
Jul 23, 2015 2.000 2.000 1.930 1.940 41,146 -0.06(-3.00%)
Jul 22, 2015 2.020 2.028 2.000 2.000 14,735 +0.04(+2.04%)
Jul 21, 2015 2.020 2.020 1.940 1.960 43,530 -0.05(-2.49%)
Jul 20, 2015 2.270 2.270 1.950 2.010 38,977 +0.03(+1.52%)
Jul 17, 2015 2.020 2.030 1.980 1.980 35,833 -0.02(-1.00%)
Jul 16, 2015 2.100 2.100 1.980 2.000 33,992 -0.07(-3.38%)
Jul 15, 2015 1.970 2.120 1.930 2.070 60,492 +0.08(+4.02%)
Jul 14, 2015 1.890 2.050 1.890 1.990 33,811 +0.03(+1.53%)
Jul 13, 2015 1.860 1.990 1.860 1.960 42,030 +0.06(+3.16%)
Jul 10, 2015 1.950 1.950 1.900 1.900 10,052 +0.00(+0.00%)
Jul 09, 2015 1.960 1.960 1.900 1.900 19,004 -0.04(-2.06%)
Jul 08, 2015 1.880 1.950 1.850 1.940 131,812 +0.01(+0.52%)
Jul 07, 2015 1.950 1.990 1.880 1.930 43,335 -0.02(-1.03%)
Jul 06, 2015 1.950 1.990 1.920 1.950 32,043 +0.01(+0.52%)
Jul 02, 2015 1.950 1.940 1.940 1.940 46,400 -0.03(-1.52%)
Jul 01, 2015 2.090 2.090 1.890 1.970 162,301 -0.01(-0.51%)
Jun 30, 2015 2.140 2.280 1.980 1.980 173,092 -0.19(-8.76%)
Jun 29, 2015 1.970 2.320 1.900 2.170 1,352,036 +0.17(+8.50%)
Jun 26, 2015 2.150 2.270 1.850 2.000 2,054,278 -0.12(-5.66%)
Jun 25, 2015 2.240 2.260 2.110 2.120 57,236 -0.09(-4.07%)
Jun 24, 2015 2.250 2.325 2.200 2.210 61,737 -0.01(-0.45%)
Jun 23, 2015 2.210 2.280 2.160 2.220 40,543 +0.01(+0.45%)
Jun 22, 2015 2.100 2.230 2.070 2.210 66,497 +0.12(+5.74%)
Jun 19, 2015 2.040 2.450 2.010 2.090 327,641 +0.09(+4.50%)
Jun 18, 2015 2.030 2.030 1.990 2.000 89,449 -0.04(-1.96%)
Jun 17, 2015 2.110 2.140 1.990 2.040 70,078 -0.04(-1.92%)
Jun 16, 2015 1.960 2.090 1.952 2.080 83,858 +0.12(+6.12%)
Jun 15, 2015 2.070 2.190 1.950 1.960 121,849 -0.10(-4.85%)
Jun 12, 2015 2.100 2.120 2.060 2.060 60,725 -0.04(-1.90%)
Jun 11, 2015 2.080 2.110 2.060 2.100 118,759 +0.00(+0.00%)
Jun 10, 2015 2.100 2.150 2.070 2.100 83,036 +0.02(+0.96%)
Jun 09, 2015 2.120 2.130 2.080 2.080 94,666 +0.00(+0.00%)
Jun 08, 2015 2.100 2.120 2.070 2.080 98,975 +0.00(+0.00%)
Jun 05, 2015 2.050 2.130 2.035 2.080 67,108 +0.04(+1.96%)
Jun 04, 2015 2.060 2.190 2.000 2.040 673,217 -0.06(-2.86%)
Jun 03, 2015 2.130 2.250 1.992 2.100 112,887 +0.00(+0.00%)
Jun 02, 2015 2.042 2.200 2.020 2.100 55,255 +0.04(+1.94%)
Jun 01, 2015 2.160 2.160 1.980 2.060 32,585 -0.04(-1.90%)
May 29, 2015 2.180 2.180 2.040 2.100 42,691 -0.03(-1.41%)
May 28, 2015 1.980 2.200 1.843 2.130 117,241 +0.17(+8.67%)
May 27, 2015 1.960 1.980 1.920 1.960 94,100 +0.02(+1.03%)
May 26, 2015 2.010 2.280 1.900 1.940 136,871 +0.00(+0.00%)
May 22, 2015 2.030 1.940 1.940 1.940 205,700 -0.10(-4.90%)
May 21, 2015 2.200 2.200 2.020 2.040 95,522 -0.04(-1.92%)
May 20, 2015 2.360 2.440 1.870 2.080 595,626 -0.28(-11.86%)
May 19, 2015 2.940 2.940 2.280 2.360 223,485 -0.60(-20.27%)
May 18, 2015 2.970 2.990 2.910 2.960 32,172 -0.03(-1.00%)
May 15, 2015 3.000 3.100 2.960 2.990 31,253 +0.00(+0.00%)
May 14, 2015 3.050 3.053 2.990 2.990 48,523 -0.03(-0.99%)
May 13, 2015 2.990 3.130 2.990 3.020 30,507 +0.03(+1.00%)
May 12, 2015 3.100 3.120 2.990 2.990 36,404 -0.11(-3.55%)
May 11, 2015 3.120 3.200 3.080 3.100 25,052 -0.01(-0.32%)
May 08, 2015 3.020 3.130 3.020 3.110 50,997 +0.15(+5.07%)
May 07, 2015 2.970 3.080 2.940 2.960 54,052 -0.01(-0.34%)
May 06, 2015 3.030 3.070 2.900 2.970 53,469 -0.07(-2.30%)
May 05, 2015 3.120 3.150 3.000 3.040 60,077 -0.11(-3.49%)
May 04, 2015 3.250 3.305 3.140 3.150 41,544 -0.08(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.