Indicators

Manchester United Ltd (NY: MANU )

16.84 +0.08 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.84	14.86	14.53	14.67	53,164	-0.07(-0.45%)
Jul 28, 2016	14.84	14.93	14.74	14.74	22,402	-0.07(-0.44%)
Jul 27, 2016	15.08	15.08	14.77	14.80	24,773	-0.32(-2.11%)
Jul 26, 2016	15.10	15.15	14.92	15.12	24,956	+0.03(+0.19%)
Jul 25, 2016	15.17	15.17	15.09	15.09	14,997	+0.00(+0.00%)
Jul 22, 2016	15.16	15.19	15.09	15.09	20,833	-0.05(-0.31%)
Jul 21, 2016	15.23	15.23	15.09	15.14	17,512	+0.11(+0.75%)
Jul 20, 2016	15.19	15.20	15.02	15.03	21,528	-0.16(-1.05%)
Jul 19, 2016	15.22	15.27	15.15	15.19	20,460	+0.01(+0.06%)
Jul 18, 2016	14.95	15.33	14.95	15.18	24,881	+0.22(+1.44%)
Jul 15, 2016	14.99	15.06	14.71	14.96	27,548	-0.04(-0.25%)
Jul 14, 2016	15.10	15.23	14.93	15.00	25,916	-0.14(-0.93%)
Jul 13, 2016	15.07	15.18	15.03	15.14	29,345	+0.08(+0.50%)
Jul 12, 2016	14.92	15.14	14.92	15.07	28,668	+0.16(+1.07%)
Jul 11, 2016	14.78	15.00	14.57	14.91	40,660	+0.23(+1.60%)
Jul 08, 2016	14.59	14.71	14.58	14.67	21,764	+0.09(+0.64%)
Jul 07, 2016	14.60	14.70	14.54	14.58	18,009	+0.06(+0.39%)
Jul 06, 2016	14.63	14.63	14.44	14.52	33,506	-0.25(-1.71%)
Jul 05, 2016	15.15	15.15	14.74	14.78	22,223	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.