Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.03	23.05	22.97	23.04	1,460	+0.00(+0.00%)
Jul 28, 2016	22.77	23.04	22.77	23.04	5,470	+0.16(+0.70%)
Jul 27, 2016	22.96	22.96	22.85	22.88	3,718	-0.05(-0.22%)
Jul 26, 2016	22.91	22.94	22.78	22.93	15,550	+0.02(+0.08%)
Jul 25, 2016	23.85	23.85	22.89	22.91	26,328	-68.96(-75.06%)
Jul 22, 2016	91.77	91.87	91.77	91.87	6,666	+0.07(+0.07%)
Jul 21, 2016	91.78	91.81	90.92	91.81	1,073	+0.40(+0.44%)
Jul 20, 2016	91.65	91.65	91.39	91.40	2,051	+0.26(+0.29%)
Jul 19, 2016	91.59	91.62	91.14	91.14	2,890	-0.32(-0.35%)
Jul 18, 2016	91.46	91.46	91.46	91.46	277	-0.26(-0.28%)
Jul 14, 2016	91.56	91.72	91.56	91.72	198	+0.08(+0.09%)
Jul 13, 2016	91.71	91.71	91.64	91.64	485	-0.31(-0.34%)
Jul 12, 2016	92.34	92.34	91.44	91.96	1,569	+0.28(+0.31%)
Jul 11, 2016	91.51	91.88	90.99	91.67	2,204	-1.10(-1.19%)
Jul 08, 2016	91.84	92.77	91.86	92.77	1,274	+0.91(+0.99%)
Jul 07, 2016	93.33	93.33	91.41	91.86	1,957	+0.81(+0.89%)
Jul 06, 2016	91.76	91.76	91.06	91.05	940	-0.79(-0.86%)
Jul 05, 2016	91.76	91.85	91.47	91.85	3,436	+0.33(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.