Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	375.13	380.93	366.52	367.02	66,413	-10.74(-2.84%)
Jul 28, 2016	363.13	384.19	355.94	377.76	108,099	+18.20(+5.06%)
Jul 27, 2016	358.63	364.03	356.46	359.56	32,173	+1.15(+0.32%)
Jul 26, 2016	358.91	360.63	356.67	358.41	26,751	-0.81(-0.22%)
Jul 25, 2016	360.90	360.90	358.42	359.21	19,339	-1.08(-0.30%)
Jul 22, 2016	359.92	361.20	356.82	360.30	33,923	+0.55(+0.15%)
Jul 21, 2016	362.36	362.36	358.37	359.75	24,725	-4.25(-1.17%)
Jul 20, 2016	364.25	364.67	362.79	364.00	22,776	-0.25(-0.07%)
Jul 19, 2016	364.39	365.74	362.27	364.25	18,588	+0.09(+0.03%)
Jul 18, 2016	369.47	371.57	363.49	364.15	25,320	-5.70(-1.54%)
Jul 15, 2016	360.78	370.20	356.90	369.85	47,822	+9.01(+2.50%)
Jul 14, 2016	360.53	363.42	358.54	360.84	22,814	+1.29(+0.36%)
Jul 13, 2016	358.50	359.77	353.97	359.56	40,039	-0.43(-0.12%)
Jul 12, 2016	356.14	360.32	356.14	359.99	52,042	+4.11(+1.15%)
Jul 11, 2016	354.39	356.69	352.50	355.88	25,905	+3.13(+0.89%)
Jul 08, 2016	351.37	358.61	349.36	352.75	31,541	+3.39(+0.97%)
Jul 07, 2016	347.67	351.63	342.98	349.36	41,015	+0.96(+0.28%)
Jul 06, 2016	346.60	350.25	346.47	348.40	53,058	-0.03(-0.01%)
Jul 05, 2016	350.43	350.77	345.25	348.43	42,200	-3.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.