Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 27, 2016 0.0130 0.0130 0.0120 0.0120 80,000 -0.00(-7.69%)
Jul 19, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 03, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 20, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 18, 2016 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
May 09, 2016 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
May 06, 2016 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.