Indicators

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	156.71	157.26	156.44	156.95	4,935,983	-0.21(-0.14%)
Jul 28, 2016	157.07	157.40	156.43	157.16	3,402,086	-0.17(-0.11%)
Jul 27, 2016	157.81	157.93	156.93	157.33	4,864,854	-0.02(-0.01%)
Jul 26, 2016	157.35	157.70	156.58	157.35	5,565,774	-0.18(-0.11%)
Jul 25, 2016	157.92	157.94	157.15	157.53	2,717,794	-0.60(-0.38%)
Jul 22, 2016	157.69	158.17	157.48	158.12	3,611,450	+0.45(+0.29%)
Jul 21, 2016	158.15	158.31	157.29	157.67	3,329,197	-0.68(-0.43%)
Jul 20, 2016	158.45	158.61	158.03	158.35	2,528,520	+0.31(+0.19%)
Jul 19, 2016	157.70	158.04	157.53	158.04	2,400,622	+0.29(+0.18%)
Jul 18, 2016	157.54	158.01	157.44	157.75	2,504,365	+0.17(+0.11%)
Jul 15, 2016	157.99	158.11	157.22	157.59	4,501,810	+0.05(+0.03%)
Jul 14, 2016	157.62	157.80	157.20	157.54	3,936,492	+1.16(+0.74%)
Jul 13, 2016	156.45	156.55	155.91	156.38	2,806,605	+0.18(+0.11%)
Jul 12, 2016	155.88	156.40	155.68	156.20	3,672,423	+1.08(+0.70%)
Jul 11, 2016	154.90	155.63	154.83	155.12	2,769,209	+0.70(+0.45%)
Jul 08, 2016	153.32	154.64	152.28	154.42	6,078,489	+2.14(+1.40%)
Jul 07, 2016	152.59	153.08	151.64	152.28	2,750,924	-0.16(-0.11%)
Jul 06, 2016	151.28	152.55	150.72	152.44	6,334,523	+0.66(+0.43%)
Jul 05, 2016	152.10	152.19	151.32	151.79	3,795,455	-0.94(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.