Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 47.03 48.25 46.99 48.20 23,069,860 +0.49(+1.02%)
Jul 28, 2016 47.65 47.94 47.37 47.71 15,187,141 +0.01(+0.02%)
Jul 27, 2016 48.24 48.59 47.50 47.70 22,616,810 -0.47(-0.98%)
Jul 26, 2016 47.62 48.22 47.59 48.18 17,326,716 +0.28(+0.58%)
Jul 25, 2016 48.55 48.65 47.72 47.90 17,855,066 -0.97(-1.99%)
Jul 22, 2016 48.83 48.87 48.55 48.87 11,171,055 +0.15(+0.31%)
Jul 21, 2016 49.07 49.52 48.60 48.72 12,941,368 -0.49(-0.99%)
Jul 20, 2016 49.08 49.45 48.67 49.21 16,153,798 -0.07(-0.14%)
Jul 19, 2016 49.43 49.51 49.09 49.28 9,774,842 -0.28(-0.56%)
Jul 18, 2016 49.38 49.58 49.06 49.56 13,142,148 +0.04(+0.07%)
Jul 15, 2016 49.73 49.84 49.34 49.52 12,763,281 -0.03(-0.06%)
Jul 14, 2016 49.68 49.81 49.41 49.55 15,234,664 +0.25(+0.51%)
Jul 13, 2016 49.58 49.86 48.84 49.30 17,539,508 -0.43(-0.86%)
Jul 12, 2016 49.26 49.94 49.16 49.73 21,702,604 +1.20(+2.48%)
Jul 11, 2016 48.69 48.92 48.48 48.53 13,630,132 +0.09(+0.19%)
Jul 08, 2016 48.23 48.60 47.80 48.43 16,172,180 +0.64(+1.33%)
Jul 07, 2016 48.29 48.88 47.46 47.80 19,708,948 -0.49(-1.02%)
Jul 06, 2016 47.80 48.33 47.47 48.29 22,222,972 +0.21(+0.43%)
Jul 05, 2016 48.41 48.58 47.60 48.08 21,068,080 -0.99(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.