Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9000	0.9499	0.8600	0.8700	99,560	-0.00(-0.47%)
Jul 28, 2016	0.8900	0.9136	0.8200	0.8741	8,767	-0.02(-1.79%)
Jul 27, 2016	0.9200	0.9300	0.8900	0.8900	39,151	-0.01(-1.11%)
Jul 26, 2016	0.8980	1.010	0.8601	0.9000	346,444	+0.04(+4.65%)
Jul 25, 2016	0.8625	0.8900	0.8600	0.8600	53,454	+0.02(+2.37%)
Jul 22, 2016	0.9100	0.9100	0.8005	0.8401	133,055	-0.05(-5.61%)
Jul 21, 2016	0.9000	1.000	0.8000	0.8900	80,312	-0.04(-4.30%)
Jul 20, 2016	0.9000	0.9564	0.9000	0.9300	39,234	-0.01(-1.06%)
Jul 19, 2016	0.9600	0.9600	0.9000	0.9400	36,091	-0.01(-1.05%)
Jul 18, 2016	0.8200	0.9500	0.7800	0.9500	54,692	+0.10(+11.76%)
Jul 15, 2016	0.9220	0.9690	0.7615	0.8500	503,079	-0.10(-10.53%)
Jul 14, 2016	0.8300	1.330	0.8175	0.9500	1,900,800	+0.11(+13.37%)
Jul 13, 2016	0.8263	0.8380	0.7900	0.8380	53,706	+0.02(+2.20%)
Jul 12, 2016	0.7800	0.8200	0.7800	0.8200	8,694	+0.02(+2.50%)
Jul 11, 2016	0.8200	0.8200	0.8000	0.8000	6,640	-0.01(-1.23%)
Jul 08, 2016	0.7900	0.8196	0.7802	0.8100	1,378	+0.01(+0.62%)
Jul 07, 2016	0.8000	0.8050	0.7801	0.8050	11,770	+0.00(+0.50%)
Jul 05, 2016	0.8100	0.8100	0.7800	0.8010	4,630	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.