Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.53 18.88 18.42 18.84 355,751 +0.23(+1.24%)
Jul 28, 2016 18.68 18.71 18.46 18.61 170,859 -0.18(-0.96%)
Jul 27, 2016 18.79 18.87 18.53 18.79 134,171 +0.10(+0.54%)
Jul 26, 2016 18.49 18.81 18.48 18.69 164,858 +0.17(+0.92%)
Jul 25, 2016 18.54 18.59 18.35 18.52 151,262 -0.02(-0.11%)
Jul 22, 2016 18.62 18.83 18.48 18.54 206,948 -0.08(-0.43%)
Jul 21, 2016 17.82 18.90 17.81 18.62 362,061 +0.76(+4.26%)
Jul 20, 2016 18.04 18.34 17.83 17.86 170,908 -0.16(-0.89%)
Jul 19, 2016 18.32 18.47 17.72 18.02 213,323 -0.32(-1.74%)
Jul 18, 2016 18.48 18.63 18.28 18.34 203,507 -0.14(-0.76%)
Jul 15, 2016 18.38 18.54 18.21 18.48 191,674 +0.21(+1.15%)
Jul 14, 2016 18.83 19.05 18.26 18.27 208,600 -0.47(-2.51%)
Jul 13, 2016 18.96 19.12 18.58 18.74 222,349 -0.20(-1.06%)
Jul 12, 2016 19.00 19.20 18.90 18.94 154,127 +0.01(+0.05%)
Jul 11, 2016 18.87 19.12 18.76 18.93 149,509 +0.10(+0.53%)
Jul 08, 2016 19.00 18.77 18.77 18.83 188,878 +0.06(+0.32%)
Jul 07, 2016 18.36 18.96 18.32 18.77 247,999 +0.33(+1.79%)
Jul 06, 2016 18.21 18.50 17.95 18.44 246,689 +0.76(+4.30%)
Jul 05, 2016 18.02 18.16 17.49 17.68 219,531 -0.38(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.