Indicators

J.M. Smucker Company (NY: SJM )

115.61 -0.07 (-0.06%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	98.47	98.50	97.91	98.03	967,164	-0.42(-0.42%)
Jul 28, 2017	98.65	98.75	98.06	98.44	943,774	+0.23(+0.24%)
Jul 27, 2017	97.21	98.22	96.67	98.21	803,011	+1.14(+1.18%)
Jul 26, 2017	97.54	97.66	96.88	97.07	926,296	-0.25(-0.26%)
Jul 25, 2017	96.32	97.40	96.01	97.32	1,286,443	+1.13(+1.18%)
Jul 24, 2017	95.24	96.59	94.89	96.18	1,273,932	+0.91(+0.95%)
Jul 21, 2017	94.95	95.28	94.34	95.28	1,593,417	+0.18(+0.19%)
Jul 20, 2017	94.08	96.02	94.06	95.09	2,018,020	+1.20(+1.28%)
Jul 19, 2017	93.29	94.05	92.48	93.89	1,349,600	+0.23(+0.24%)
Jul 18, 2017	95.69	95.69	93.54	93.67	1,264,972	-1.68(-1.76%)
Jul 17, 2017	94.26	95.37	94.10	95.35	1,349,500	+1.46(+1.56%)
Jul 14, 2017	93.62	94.17	93.46	93.88	999,936	+0.33(+0.35%)
Jul 13, 2017	92.68	93.59	92.56	93.55	1,550,103	+0.95(+1.02%)
Jul 12, 2017	92.71	93.28	92.43	92.61	1,177,486	+0.57(+0.62%)
Jul 11, 2017	92.32	92.94	91.92	92.03	1,464,406	+0.03(+0.03%)
Jul 10, 2017	92.84	92.84	91.99	92.00	919,061	-0.79(-0.85%)
Jul 07, 2017	92.92	93.05	92.35	92.79	989,273	+0.23(+0.24%)
Jul 06, 2017	93.45	93.80	92.53	92.57	1,036,554	-0.96(-1.02%)
Jul 05, 2017	94.80	94.95	93.48	93.52	1,214,961	-1.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.