Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.00	40.00	38.50	39.20	25,126	+0.00(+0.00%)
Jul 28, 2017	39.07	39.30	38.55	39.20	13,642	+0.10(+0.26%)
Jul 27, 2017	38.05	39.35	38.00	39.10	62,336	+0.80(+2.09%)
Jul 26, 2017	38.00	38.50	37.73	38.30	16,106	+0.35(+0.92%)
Jul 25, 2017	37.80	38.70	37.60	37.95	66,747	+0.35(+0.93%)
Jul 24, 2017	38.25	38.25	37.50	37.60	18,613	-0.85(-2.21%)
Jul 21, 2017	38.60	38.70	37.45	38.45	64,641	+0.05(+0.13%)
Jul 20, 2017	38.25	38.90	38.20	38.40	65,350	+0.25(+0.66%)
Jul 19, 2017	38.15	39.30	38.05	38.15	77,200	+0.05(+0.13%)
Jul 18, 2017	38.55	38.75	37.52	38.10	54,605	-0.45(-1.17%)
Jul 17, 2017	37.20	38.90	37.20	38.55	68,204	+1.15(+3.07%)
Jul 14, 2017	38.50	38.55	37.30	37.40	40,181	-1.10(-2.86%)
Jul 13, 2017	38.00	39.10	37.55	38.50	108,600	+0.95(+2.53%)
Jul 12, 2017	38.00	38.40	37.17	37.55	26,551	-0.35(-0.92%)
Jul 11, 2017	37.00	38.35	36.25	37.90	88,162	+0.45(+1.20%)
Jul 10, 2017	37.90	38.40	37.10	37.45	40,830	-0.65(-1.71%)
Jul 07, 2017	37.90	38.70	37.25	38.10	28,255	+0.45(+1.20%)
Jul 06, 2017	38.50	38.50	37.25	37.65	54,198	-0.95(-2.46%)
Jul 05, 2017	38.75	38.95	38.05	38.60	28,268	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.