Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.050	9.350	9.050	9.250	1,484,285	+0.25(+2.78%)
Jul 28, 2017	9.050	9.200	8.900	9.000	475,884	-0.10(-1.10%)
Jul 27, 2017	9.250	9.250	8.875	9.100	498,826	-0.15(-1.62%)
Jul 26, 2017	9.250	9.300	9.050	9.250	292,477	+0.05(+0.54%)
Jul 25, 2017	9.000	9.300	8.925	9.200	506,362	+0.15(+1.66%)
Jul 24, 2017	8.750	9.150	8.700	9.050	507,823	+0.35(+4.02%)
Jul 21, 2017	8.750	8.800	8.575	8.700	308,747	-0.05(-0.57%)
Jul 20, 2017	9.050	9.150	8.675	8.750	416,561	-0.30(-3.31%)
Jul 19, 2017	9.000	9.100	8.850	9.050	383,431	+0.05(+0.56%)
Jul 18, 2017	8.950	9.050	8.875	9.000	355,965	+0.00(+0.00%)
Jul 17, 2017	9.000	9.100	8.850	9.000	326,292	+0.00(+0.00%)
Jul 14, 2017	8.900	9.000	8.800	9.000	218,998	+0.15(+1.69%)
Jul 13, 2017	9.050	9.070	8.700	8.850	251,889	-0.20(-2.21%)
Jul 12, 2017	8.850	9.100	8.750	9.050	491,027	+0.30(+3.43%)
Jul 11, 2017	8.500	8.800	8.500	8.750	431,849	+0.25(+2.94%)
Jul 10, 2017	8.350	8.550	8.250	8.500	489,822	+0.15(+1.80%)
Jul 07, 2017	8.200	8.450	8.100	8.350	263,672	+0.25(+3.09%)
Jul 06, 2017	8.300	8.350	8.050	8.100	333,704	-0.25(-2.99%)
Jul 05, 2017	8.350	8.350	8.125	8.350	475,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.