Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.750	8.910	8.510	8.560	1,457,939	-0.19(-2.17%)
Jul 28, 2017	8.530	8.770	8.420	8.750	1,955,596	+0.20(+2.34%)
Jul 27, 2017	8.810	8.970	8.320	8.550	1,298,601	-0.25(-2.84%)
Jul 26, 2017	8.650	8.930	8.630	8.800	956,112	+0.15(+1.73%)
Jul 25, 2017	8.930	8.960	8.620	8.650	1,455,211	-0.26(-2.92%)
Jul 24, 2017	8.680	8.975	8.620	8.910	1,281,803	+0.25(+2.89%)
Jul 21, 2017	8.660	8.860	8.530	8.660	1,732,629	+0.04(+0.46%)
Jul 20, 2017		9.180	8.480	8.620	2,471,213	-0.25(-2.82%)
Jul 19, 2017	9.150	9.290	8.810	8.870	1,749,800	-0.25(-2.74%)
Jul 18, 2017	8.990	9.155	8.850	9.120	1,176,364	+0.09(+1.00%)
Jul 17, 2017	9.010	9.229	8.880	9.030	1,318,169	-0.02(-0.22%)
Jul 14, 2017	9.100	9.280	8.860	9.050	2,115,453	-0.03(-0.33%)
Jul 13, 2017	8.950	9.180	8.590	9.080	2,184,225	+0.20(+2.25%)
Jul 12, 2017	8.340	8.940	8.340	8.880	2,256,265	+0.53(+6.35%)
Jul 11, 2017	8.180	8.550	8.155	8.350	1,766,690	+0.20(+2.39%)
Jul 10, 2017	8.350	8.450	8.120	8.155	1,633,155	-0.27(-3.15%)
Jul 07, 2017	8.360	8.790	8.323	8.420	1,345,445	+0.11(+1.32%)
Jul 06, 2017	9.150	9.162	8.200	8.310	3,211,672	-0.85(-9.33%)
Jul 05, 2017	9.040	9.510	9.020	9.165	2,562,470	+0.14(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.