Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 33.24 35.00 33.22 33.89 16,310 +1.28(+3.92%)
Jul 28, 2017 33.00 33.03 30.90 32.61 43,981 +0.02(+0.07%)
Jul 27, 2017 34.07 34.25 32.35 32.59 9,689 -1.44(-4.24%)
Jul 26, 2017 33.63 34.00 31.98 34.03 36,434 +0.33(+0.98%)
Jul 25, 2017 34.95 34.95 32.76 33.70 19,101 -3.17(-8.60%)
Jul 24, 2017 35.95 37.28 35.95 36.87 9,559 +0.24(+0.66%)
Jul 21, 2017 35.85 36.90 35.69 36.63 18,781 +0.91(+2.55%)
Jul 20, 2017 33.39 36.02 33.25 35.72 23,523 +1.83(+5.39%)
Jul 19, 2017 37.42 37.42 33.80 33.89 29,223 -3.43(-9.18%)
Jul 18, 2017 35.37 37.98 35.37 37.32 9,341 +1.20(+3.32%)
Jul 17, 2017 36.00 36.28 35.16 36.12 9,649 -0.18(-0.50%)
Jul 14, 2017 36.73 36.78 36.10 36.30 4,950 -2.20(-5.71%)
Jul 13, 2017 38.30 39.08 37.80 38.50 2,132 -0.13(-0.35%)
Jul 12, 2017 37.54 38.88 36.74 38.63 5,479 -0.44(-1.12%)
Jul 11, 2017 39.90 40.93 38.69 39.07 6,218 -1.26(-3.12%)
Jul 10, 2017 43.59 43.59 39.98 40.33 5,272 -1.84(-4.36%)
Jul 07, 2017 42.49 43.59 41.74 42.17 9,977 +1.05(+2.55%)
Jul 06, 2017 38.71 41.12 38.49 41.12 8,067 +2.20(+5.64%)
Jul 05, 2017 36.79 39.24 36.72 38.92 24,194 +3.43(+9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.