Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	403.56	403.56	397.00	400.69	33,504	-3.02(-0.75%)
Jul 28, 2017	403.21	404.37	400.88	403.71	22,773	-0.33(-0.08%)
Jul 27, 2017	402.40	404.24	398.62	404.04	51,334	+2.19(+0.55%)
Jul 26, 2017	407.94	407.94	401.85	401.85	43,446	-5.16(-1.27%)
Jul 25, 2017	406.91	409.67	404.52	407.00	66,938	+1.29(+0.32%)
Jul 24, 2017	402.33	406.97	402.28	405.71	38,976	+2.50(+0.62%)
Jul 21, 2017	401.69	407.41	398.55	403.21	38,052	+0.92(+0.23%)
Jul 20, 2017	404.94	404.94	400.29	402.29	26,394	-1.44(-0.36%)
Jul 19, 2017	400.73	405.00	399.09	403.73	35,964	+3.00(+0.75%)
Jul 18, 2017	400.50	403.20	399.00	400.73	27,271	-0.42(-0.10%)
Jul 17, 2017	402.33	403.93	400.25	401.15	34,362	+0.84(+0.21%)
Jul 14, 2017	400.00	403.47	399.24	400.31	29,140	+1.97(+0.49%)
Jul 13, 2017	396.76	399.92	395.42	398.34	38,255	+0.16(+0.04%)
Jul 12, 2017	399.58	403.15	397.49	398.19	53,585	+0.39(+0.10%)
Jul 11, 2017	396.65	399.52	395.06	397.80	32,980	+0.94(+0.24%)
Jul 10, 2017	397.13	400.63	395.52	396.86	40,843	+0.01(+0.00%)
Jul 07, 2017	395.92	397.49	393.82	396.85	41,754	+0.70(+0.18%)
Jul 06, 2017	394.23	398.06	388.75	396.15	50,519	+0.03(+0.01%)
Jul 05, 2017	399.49	399.49	393.01	396.12	30,945	-3.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.