Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.950 2.993 2.950 2.950 1,996 -0.00(-0.14%)
Jul 30, 2018 2.970 2.970 2.950 2.954 6,316 +0.00(+0.14%)
Jul 27, 2018 3.020 3.050 2.950 2.950 7,400 -0.10(-3.33%)
Jul 26, 2018 3.050 3.080 3.010 3.051 3,154 -0.05(-1.56%)
Jul 25, 2018 3.130 3.225 3.050 3.100 72,777 +0.04(+1.24%)
Jul 24, 2018 2.949 3.100 2.949 3.062 26,330 +0.11(+3.83%)
Jul 23, 2018 2.900 2.950 2.900 2.949 15,281 +0.02(+0.82%)
Jul 20, 2018 2.950 2.950 2.900 2.925 6,048 +0.02(+0.86%)
Jul 19, 2018 2.850 2.950 2.850 2.900 12,411 +0.05(+1.64%)
Jul 18, 2018 2.850 2.900 2.800 2.853 19,704 +0.02(+0.82%)
Jul 17, 2018 2.850 2.900 2.800 2.830 11,063 +0.04(+1.34%)
Jul 16, 2018 2.792 2.792 2.792 2.792 435 +0.09(+3.43%)
Jul 13, 2018 2.800 2.800 2.700 2.700 3,725 -0.10(-3.57%)
Jul 12, 2018 2.800 2.849 2.749 2.800 12,125 +0.04(+1.45%)
Jul 11, 2018 2.800 2.800 2.750 2.760 1,512 +0.01(+0.36%)
Jul 10, 2018 2.741 2.800 2.741 2.750 2,575 +0.00(+0.00%)
Jul 09, 2018 2.850 2.850 2.725 2.750 40,041 -0.05(-1.79%)
Jul 06, 2018 2.700 2.800 2.700 2.800 10,532 +0.10(+3.70%)
Jul 05, 2018 2.700 2.700 2.700 2.700 235 +0.00(+0.00%)
Jul 03, 2018 2.700 2.700 2.700 0 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.