Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 65.04 66.26 64.99 66.09 67,300 +1.00(+1.53%)
Jul 30, 2018 64.74 65.64 64.64 65.09 67,915 +0.20(+0.31%)
Jul 27, 2018 65.34 65.59 64.89 64.89 94,274 -0.55(-0.84%)
Jul 26, 2018 65.39 65.94 64.64 65.44 89,208 +0.00(+0.00%)
Jul 25, 2018 65.44 66.04 65.29 65.44 134,304 -0.05(-0.08%)
Jul 24, 2018 64.99 65.59 64.87 65.49 93,039 +0.55(+0.84%)
Jul 23, 2018 64.39 65.04 63.42 64.94 53,511 +0.55(+0.85%)
Jul 20, 2018 65.46 64.24 64.39 57,647 -0.60(-0.92%)
Jul 19, 2018 64.94 65.29 64.09 64.99 84,362 +0.00(+0.00%)
Jul 18, 2018 65.34 65.59 64.29 64.99 70,272 -0.35(-0.53%)
Jul 17, 2018 66.39 66.39 64.99 65.34 44,326 -0.85(-1.28%)
Jul 16, 2018 66.19 67.17 65.64 66.19 119,707 -0.25(-0.37%)
Jul 13, 2018 66.04 67.03 66.04 66.43 46,393 +0.45(+0.68%)
Jul 12, 2018 65.84 66.14 65.19 65.99 93,463 +0.60(+0.91%)
Jul 11, 2018 66.43 66.98 65.19 65.39 292,969 -1.15(-1.72%)
Jul 10, 2018 66.63 66.78 65.74 66.53 120,989 +0.20(+0.30%)
Jul 09, 2018 66.53 67.46 66.14 66.34 135,132 +0.00(+0.00%)
Jul 06, 2018 67.23 68.38 65.99 66.34 78,296 -0.85(-1.26%)
Jul 05, 2018 67.41 66.24 67.18 61,924 +0.20(+0.30%)
Jul 03, 2018 66.98 66.98 66.98 0 +0.40(+0.60%)
Jul 02, 2018 64.24 66.63 64.24 66.58 90,810 +2.19(+3.40%)
Jun 29, 2018 65.29 65.89 64.34 64.39 113,002 -0.60(-0.92%)
Jun 28, 2018 66.19 66.24 64.54 64.99 132,356 -1.34(-2.03%)
Jun 27, 2018 67.73 68.58 66.34 66.34 85,032 -1.39(-2.06%)
Jun 26, 2018 68.38 68.38 67.33 67.73 62,319 -0.60(-0.87%)
Jun 25, 2018 69.37 69.47 67.93 68.33 143,607 -1.10(-1.58%)
Jun 22, 2018 70.62 70.92 68.88 69.42 356,715 -0.85(-1.20%)
Jun 21, 2018 69.67 70.42 69.37 70.27 91,052 +0.65(+0.93%)
Jun 20, 2018 70.37 70.67 69.52 69.62 82,232 -0.45(-0.64%)
Jun 19, 2018 69.82 70.42 69.12 70.07 88,279 +0.30(+0.43%)
Jun 18, 2018 70.27 70.42 69.50 69.77 84,671 -0.70(-0.99%)
Jun 15, 2018 70.52 70.22 70.47 129,111 +0.25(+0.35%)
Jun 14, 2018 70.62 70.87 69.87 70.22 160,062 -0.45(-0.63%)
Jun 13, 2018 71.02 71.32 69.95 70.67 118,997 -0.20(-0.28%)
Jun 12, 2018 70.62 71.32 69.90 70.87 58,122 +0.20(+0.28%)
Jun 11, 2018 69.67 70.82 69.17 70.67 64,527 +1.15(+1.65%)
Jun 08, 2018 69.72 70.29 69.02 69.52 90,897 -0.25(-0.36%)
Jun 07, 2018 69.67 71.02 69.27 69.77 109,344 +0.20(+0.29%)
Jun 06, 2018 68.53 69.67 68.03 69.57 114,995 +1.10(+1.60%)
Jun 05, 2018 69.47 69.72 67.18 68.48 175,859 -1.20(-1.72%)
Jun 04, 2018 69.17 69.92 68.50 69.67 184,209 +0.50(+0.72%)
Jun 01, 2018 69.22 69.57 68.18 69.17 134,474 +0.05(+0.07%)
May 31, 2018 68.48 69.67 67.73 69.12 169,963 +0.65(+0.95%)
May 30, 2018 69.72 70.27 66.78 68.48 176,395 -1.25(-1.79%)
May 29, 2018 66.09 71.66 65.89 69.72 211,216 +7.62(+12.27%)
May 25, 2018 62.10 62.10 62.10 0 +0.45(+0.73%)
May 24, 2018 61.55 62.30 61.31 61.65 109,279 +0.05(+0.08%)
May 23, 2018 62.75 63.05 61.21 61.60 130,431 -1.10(-1.75%)
May 22, 2018 63.70 63.70 62.45 62.70 116,377 -0.80(-1.25%)
May 21, 2018 63.50 64.04 63.35 63.50 133,457 +0.00(+0.00%)
May 18, 2018 63.60 64.24 63.15 63.50 332,816 -0.20(-0.31%)
May 17, 2018 64.14 64.19 63.05 63.70 113,232 -0.20(-0.31%)
May 16, 2018 63.75 64.29 63.00 63.89 161,178 +0.10(+0.16%)
May 15, 2018 63.40 63.89 62.45 63.80 150,784 +0.30(+0.47%)
May 14, 2018 64.14 64.84 63.10 63.50 118,218 -0.50(-0.78%)
May 11, 2018 63.94 65.54 63.60 63.99 102,008 +0.20(+0.31%)
May 10, 2018 63.94 64.22 63.05 63.80 142,449 +0.00(+0.00%)
May 09, 2018 63.94 63.94 63.25 63.80 136,056 +0.10(+0.16%)
May 08, 2018 62.65 63.70 62.40 63.70 123,481 +1.00(+1.59%)
May 07, 2018 63.35 65.11 61.21 62.70 187,958 -0.60(-0.94%)
May 04, 2018 62.85 63.75 62.55 63.30 127,822 +0.30(+0.47%)
May 03, 2018 62.90 64.44 62.20 63.00 78,598 -0.10(-0.16%)
May 02, 2018 63.65 64.34 62.35 63.10 124,865 -0.45(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.