Skip to main content

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

49.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 46.22 46.23 46.19 46.22 171,630 +0.04(+0.10%)
Jul 30, 2018 46.15 46.22 46.15 46.17 295,717 -0.01(-0.02%)
Jul 27, 2018 46.21 46.22 46.17 46.18 170,730 +0.04(+0.08%)
Jul 26, 2018 46.21 46.23 46.15 46.15 215,407 -0.04(-0.08%)
Jul 25, 2018 46.24 46.26 46.17 46.18 239,570 -0.03(-0.06%)
Jul 24, 2018 46.19 46.24 46.18 46.21 235,333 -0.01(-0.02%)
Jul 23, 2018 46.32 46.33 46.20 46.22 211,862 -0.14(-0.31%)
Jul 20, 2018 46.41 46.41 46.33 46.36 901,379 -0.06(-0.13%)
Jul 19, 2018 46.34 46.45 46.34 46.42 310,140 +0.07(+0.15%)
Jul 18, 2018 46.37 46.38 46.33 46.35 699,696 -0.02(-0.04%)
Jul 17, 2018 46.40 46.40 46.35 46.37 832,064 -0.01(-0.02%)
Jul 16, 2018 46.38 46.38 46.33 46.38 190,004 -0.05(-0.11%)
Jul 13, 2018 46.41 46.44 46.39 46.43 382,225 +0.07(+0.15%)
Jul 12, 2018 46.34 46.38 46.34 46.36 459,439 -0.02(-0.04%)
Jul 11, 2018 46.38 46.40 46.33 46.38 2,100,400 +0.04(+0.08%)
Jul 10, 2018 46.32 46.35 46.31 46.34 526,404 -0.03(-0.06%)
Jul 09, 2018 46.34 46.39 46.34 46.37 206,507 -0.04(-0.10%)
Jul 06, 2018 46.42 46.44 46.39 46.41 190,610 +0.02(+0.04%)
Jul 05, 2018 46.38 46.42 46.37 46.40 356,054 +0.01(+0.02%)
Jul 03, 2018 46.39 46.39 46.39 0 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.