Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 86.83 86.83 84.00 85.07 11,032,715 -1.76(-2.03%)
Jul 30, 2019 87.59 88.30 86.71 86.83 8,065,776 -1.23(-1.40%)
Jul 29, 2019 88.09 88.89 87.33 88.06 12,449,076 -0.98(-1.10%)
Jul 26, 2019 86.61 89.59 85.54 89.04 23,203,786 +7.30(+8.94%)
Jul 25, 2019 82.20 82.25 81.28 81.74 9,004,077 +0.30(+0.36%)
Jul 24, 2019 80.77 81.53 80.57 81.44 5,994,367 +0.49(+0.60%)
Jul 23, 2019 81.98 82.08 80.11 80.96 8,469,542 -0.73(-0.89%)
Jul 22, 2019 81.32 81.92 80.90 81.68 6,274,053 +0.56(+0.69%)
Jul 19, 2019 82.12 82.30 81.07 81.13 12,026,645 -1.08(-1.31%)
Jul 18, 2019 81.15 82.24 80.81 82.20 7,203,197 +1.12(+1.39%)
Jul 17, 2019 80.93 81.20 80.61 81.08 5,160,428 +0.15(+0.19%)
Jul 16, 2019 81.05 81.29 80.49 80.93 6,224,167 -0.07(-0.09%)
Jul 15, 2019 80.74 81.16 80.55 81.00 6,746,678 +0.35(+0.43%)
Jul 12, 2019 80.21 80.69 79.82 80.65 6,264,434 +0.63(+0.79%)
Jul 11, 2019 79.65 80.22 79.29 80.02 6,891,325 +0.62(+0.78%)
Jul 10, 2019 78.54 79.54 78.54 79.40 5,891,401 +1.03(+1.32%)
Jul 09, 2019 78.42 78.75 78.06 78.37 5,961,068 -0.19(-0.24%)
Jul 08, 2019 78.70 79.01 78.32 78.56 7,078,832 -0.31(-0.40%)
Jul 05, 2019 78.61 78.96 78.05 78.87 6,381,531 +0.00(+0.00%)
Jul 03, 2019 77.30 78.90 77.24 78.87 8,702,644 +2.05(+2.67%)
Jul 02, 2019 76.13 76.89 75.93 76.82 6,907,825 +1.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.