Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 43.55 43.55 41.76 42.18 35,923,900 -1.68(-3.84%)
Jul 30, 2019 43.24 43.98 43.09 43.86 19,771,996 +0.16(+0.36%)
Jul 29, 2019 43.70 43.87 42.82 43.70 24,806,860 -0.06(-0.14%)
Jul 26, 2019 43.62 44.24 43.62 43.77 27,415,600 +0.42(+0.97%)
Jul 25, 2019 44.25 44.38 43.11 43.34 39,250,764 -1.32(-2.96%)
Jul 24, 2019 44.35 44.72 43.59 44.66 36,578,808 +0.75(+1.71%)
Jul 23, 2019 43.23 43.94 43.07 43.91 42,769,384 +1.09(+2.53%)
Jul 22, 2019 42.33 42.96 42.25 42.83 31,559,728 +0.72(+1.71%)
Jul 19, 2019 42.93 42.99 42.05 42.11 34,489,200 -0.44(-1.02%)
Jul 18, 2019 42.53 43.18 41.96 42.55 44,279,908 +0.12(+0.28%)
Jul 17, 2019 41.79 42.50 41.49 42.43 34,786,992 +0.66(+1.57%)
Jul 16, 2019 41.67 42.04 41.21 41.77 34,131,428 -0.05(-0.11%)
Jul 15, 2019 42.12 42.28 41.53 41.82 28,955,292 -0.09(-0.20%)
Jul 12, 2019 41.85 42.62 41.85 41.90 50,639,200 +0.33(+0.80%)
Jul 11, 2019 40.75 41.98 40.38 41.57 68,189,776 +1.55(+3.89%)
Jul 10, 2019 39.77 40.59 39.62 40.02 45,197,324 +0.69(+1.75%)
Jul 09, 2019 38.88 39.61 38.75 39.33 34,257,888 +0.02(+0.06%)
Jul 08, 2019 39.46 39.65 39.00 39.30 32,944,332 -0.75(-1.88%)
Jul 05, 2019 40.10 40.15 39.42 40.06 39,655,200 -0.63(-1.55%)
Jul 03, 2019 40.79 40.85 40.09 40.69 24,663,200 +0.13(+0.32%)
Jul 02, 2019 41.38 41.59 40.42 40.56 39,940,924 -0.94(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.