Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.090 3.090 3.010 3.037 87,300 +0.03(+0.90%)
Jul 30, 2020 3.020 3.025 2.980 3.010 117,273 -0.10(-3.22%)
Jul 29, 2020 3.090 3.150 3.080 3.110 50,756 +0.07(+2.30%)
Jul 28, 2020 3.045 3.065 3.030 3.040 63,014 +0.01(+0.33%)
Jul 27, 2020 3.046 3.060 3.020 3.030 54,512 +0.05(+1.68%)
Jul 24, 2020 2.990 3.010 2.970 2.980 30,100 -0.01(-0.33%)
Jul 23, 2020 3.010 3.020 2.980 2.990 12,970 +0.00(+0.00%)
Jul 22, 2020 2.990 3.020 2.980 2.990 23,005 -0.02(-0.66%)
Jul 21, 2020 3.010 3.030 3.000 3.010 74,814 +0.07(+2.35%)
Jul 20, 2020 2.920 2.950 2.920 2.941 105,939 -0.00(-0.14%)
Jul 17, 2020 2.950 2.960 2.930 2.945 67,800 -0.01(-0.17%)
Jul 16, 2020 2.990 2.990 2.950 2.950 29,007 -0.07(-2.32%)
Jul 15, 2020 2.990 3.030 2.990 3.020 32,570 +0.10(+3.42%)
Jul 14, 2020 2.935 2.940 2.920 2.920 21,634 -0.02(-0.78%)
Jul 13, 2020 2.970 3.000 2.940 2.943 14,971 +0.00(+0.10%)
Jul 10, 2020 2.910 2.960 2.910 2.940 14,000 +0.03(+1.18%)
Jul 09, 2020 2.950 2.950 2.900 2.906 20,045 -0.05(-1.64%)
Jul 08, 2020 2.960 2.970 2.930 2.954 97,902 +0.01(+0.48%)
Jul 07, 2020 2.990 2.990 2.940 2.940 278,260 -0.07(-2.33%)
Jul 06, 2020 3.029 3.040 3.010 3.010 45,888 +0.05(+1.69%)
Jul 02, 2020 2.980 3.005 2.930 2.960 72,400 +0.08(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.