Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 38.08 38.42 36.08 36.52 1,091,623 -1.61(-4.21%)
Jul 30, 2020 37.38 38.71 36.43 38.13 1,203,325 -0.89(-2.28%)
Jul 29, 2020 40.69 40.98 38.70 39.02 1,347,109 -1.64(-4.02%)
Jul 28, 2020 40.96 42.51 40.52 40.66 1,428,851 -3.06(-7.01%)
Jul 27, 2020 44.46 45.43 43.05 43.72 1,367,621 -0.98(-2.19%)
Jul 24, 2020 45.62 45.99 44.45 44.70 637,469 -1.04(-2.27%)
Jul 23, 2020 44.71 45.88 44.03 45.74 725,702 +0.72(+1.61%)
Jul 22, 2020 43.86 45.20 43.69 45.01 671,862 +0.99(+2.25%)
Jul 21, 2020 43.92 44.42 43.40 44.02 433,439 +0.65(+1.49%)
Jul 20, 2020 43.60 44.06 42.70 43.38 426,308 -0.53(-1.20%)
Jul 17, 2020 43.72 44.23 43.09 43.91 486,527 +0.23(+0.54%)
Jul 16, 2020 43.81 44.00 42.61 43.67 594,168 -0.78(-1.76%)
Jul 15, 2020 44.05 44.78 43.02 44.45 1,067,868 +2.33(+5.53%)
Jul 14, 2020 41.26 42.26 40.32 42.12 647,127 +0.86(+2.09%)
Jul 13, 2020 42.67 43.42 40.73 41.26 1,179,395 -0.80(-1.91%)
Jul 10, 2020 40.65 42.19 40.20 42.07 669,434 +1.32(+3.24%)
Jul 09, 2020 43.24 43.40 40.61 40.74 762,268 -2.70(-6.22%)
Jul 08, 2020 43.04 43.90 42.29 43.45 788,382 +0.54(+1.26%)
Jul 07, 2020 44.00 44.35 42.63 42.91 785,529 -1.27(-2.88%)
Jul 06, 2020 44.35 44.59 42.87 44.18 1,678,755 +0.99(+2.29%)
Jul 02, 2020 44.08 45.13 42.59 43.19 635,733 +0.31(+0.73%)
Jul 01, 2020 44.57 45.56 42.51 42.88 1,039,025 -1.40(-3.16%)
Jun 30, 2020 45.24 45.67 44.15 44.28 1,081,206 -1.74(-3.79%)
Jun 29, 2020 44.13 46.13 43.16 46.02 1,340,697 +2.94(+6.82%)
Jun 26, 2020 42.13 43.26 40.29 43.08 3,562,966 +0.63(+1.48%)
Jun 25, 2020 40.36 42.46 40.10 42.46 1,482,105 +1.56(+3.81%)
Jun 24, 2020 43.00 43.23 40.77 40.90 2,174,901 -2.73(-6.26%)
Jun 23, 2020 43.08 44.47 41.78 43.63 1,796,573 +0.26(+0.61%)
Jun 22, 2020 43.10 43.72 41.95 43.37 1,462,779 -0.08(-0.18%)
Jun 19, 2020 45.40 45.89 43.02 43.45 13,195,883 -1.18(-2.65%)
Jun 18, 2020 43.26 45.53 43.17 44.63 1,658,570 +0.00(+0.00%)
Jun 17, 2020 44.50 45.50 44.17 44.63 1,974,716 -0.14(-0.31%)
Jun 16, 2020 47.60 48.58 44.55 44.77 2,897,464 -0.58(-1.27%)
Jun 15, 2020 43.08 47.28 42.60 45.35 3,890,570 +3.58(+8.58%)
Jun 12, 2020 42.08 42.49 39.29 41.76 1,323,142 +2.70(+6.92%)
Jun 11, 2020 39.56 41.47 38.91 39.06 2,240,380 -3.92(-9.11%)
Jun 10, 2020 43.06 44.67 41.01 42.98 1,934,275 -0.64(-1.46%)
Jun 09, 2020 45.19 45.72 43.27 43.61 1,305,590 -3.30(-7.03%)
Jun 08, 2020 47.56 48.27 46.34 46.91 1,485,004 +0.76(+1.65%)
Jun 05, 2020 48.00 52.12 45.27 46.15 2,581,945 +2.37(+5.41%)
Jun 04, 2020 41.34 43.94 40.75 43.78 2,113,123 +2.46(+5.95%)
Jun 03, 2020 38.15 42.19 38.15 41.32 2,667,724 +4.10(+11.02%)
Jun 02, 2020 36.58 38.11 36.53 37.22 1,187,473 +1.20(+3.34%)
Jun 01, 2020 35.68 37.10 35.68 36.01 721,777 +0.58(+1.63%)
May 29, 2020 34.04 35.81 33.46 35.44 1,220,097 +0.59(+1.69%)
May 28, 2020 36.79 38.47 34.58 34.85 2,257,621 -1.00(-2.79%)
May 27, 2020 35.54 35.98 33.92 35.85 1,806,418 +1.92(+5.66%)
May 26, 2020 32.25 34.54 31.82 33.93 1,626,649 +3.73(+12.35%)
May 22, 2020 30.51 30.80 29.31 30.20 1,044,849 -0.26(-0.87%)
May 21, 2020 30.25 31.79 29.93 30.46 2,536,922 +0.39(+1.30%)
May 20, 2020 29.14 30.69 29.04 30.07 624,803 +1.40(+4.88%)
May 19, 2020 29.77 30.10 28.40 28.67 960,465 -1.07(-3.59%)
May 18, 2020 28.86 30.34 28.77 29.74 1,858,195 +2.59(+9.52%)
May 15, 2020 26.77 27.79 26.47 27.15 1,439,259 -0.32(-1.18%)
May 14, 2020 25.53 27.49 24.03 27.48 1,730,805 +1.28(+4.90%)
May 13, 2020 27.44 27.44 24.97 26.19 1,871,003 -1.36(-4.94%)
May 12, 2020 28.57 29.24 27.53 27.55 3,408,465 -0.87(-3.07%)
May 11, 2020 28.60 28.98 27.84 28.43 1,086,277 -0.80(-2.75%)
May 08, 2020 28.38 29.50 28.38 29.23 2,522,201 +1.33(+4.77%)
May 07, 2020 27.39 29.08 27.09 27.90 2,140,675 +0.80(+2.96%)
May 06, 2020 28.93 28.93 26.93 27.09 1,692,794 -1.43(-5.01%)
May 05, 2020 30.14 30.42 28.13 28.52 2,548,088 -1.28(-4.30%)
May 04, 2020 30.00 30.34 28.63 29.81 1,360,992 -1.32(-4.25%)
May 01, 2020 33.11 33.52 30.96 31.13 1,595,103 -2.74(-8.09%)
Apr 30, 2020 33.33 35.08 32.66 33.87 3,807,587 -0.13(-0.37%)
Apr 29, 2020 31.75 34.04 31.60 34.00 2,607,263 +3.56(+11.71%)
Apr 28, 2020 29.08 30.55 28.33 30.43 1,505,619 +2.38(+8.48%)
Apr 27, 2020 27.81 28.60 27.26 28.05 1,779,093 +0.37(+1.34%)
Apr 24, 2020 28.37 28.57 26.13 27.68 2,137,493 -0.46(-1.64%)
Apr 23, 2020 26.97 28.51 26.51 28.14 1,461,542 +1.21(+4.51%)
Apr 22, 2020 28.72 28.91 26.74 26.93 1,761,837 -1.05(-3.75%)
Apr 21, 2020 28.90 30.69 27.54 27.98 1,901,576 -2.41(-7.93%)
Apr 20, 2020 30.54 31.29 29.48 30.38 2,073,703 -1.25(-3.96%)
Apr 17, 2020 31.09 32.58 30.85 31.64 1,715,203 +2.82(+9.79%)
Apr 16, 2020 30.21 30.23 27.54 28.82 1,774,808 -1.57(-5.16%)
Apr 15, 2020 29.38 30.52 28.19 30.38 2,130,656 +0.04(+0.13%)
Apr 14, 2020 32.32 32.76 29.83 30.34 2,040,821 -1.35(-4.26%)
Apr 13, 2020 34.25 34.51 30.86 31.70 1,896,512 -2.99(-8.61%)
Apr 09, 2020 37.17 38.50 34.19 34.68 2,861,259 -0.94(-2.64%)
Apr 08, 2020 34.04 36.06 33.42 35.62 1,644,293 +2.32(+6.97%)
Apr 07, 2020 33.04 34.84 31.07 33.30 2,900,371 +2.66(+8.69%)
Apr 06, 2020 33.56 33.83 29.77 30.64 4,260,264 -0.29(-0.95%)
Apr 03, 2020 32.40 32.90 29.89 30.93 1,679,561 -1.13(-3.51%)
Apr 02, 2020 32.53 34.26 31.42 32.06 1,164,946 -0.85(-2.59%)
Apr 01, 2020 34.15 34.89 32.59 32.91 989,239 -3.51(-9.63%)
Mar 31, 2020 35.56 36.46 34.83 36.42 2,023,381 +1.01(+2.85%)
Mar 30, 2020 37.13 37.45 34.89 35.41 1,888,540 -2.28(-6.05%)
Mar 27, 2020 40.88 41.15 37.57 37.69 1,928,442 -5.58(-12.90%)
Mar 26, 2020 39.80 43.95 39.66 43.27 2,275,185 +3.85(+9.76%)
Mar 25, 2020 35.96 40.60 32.63 39.42 2,413,805 +6.49(+19.71%)
Mar 24, 2020 30.71 34.23 30.39 32.93 1,412,653 +4.03(+13.96%)
Mar 23, 2020 30.97 31.34 27.94 28.90 1,783,694 -2.45(-7.81%)
Mar 20, 2020 32.51 34.44 30.45 31.34 2,173,033 -0.53(-1.66%)
Mar 19, 2020 30.23 33.26 27.47 31.87 2,196,633 +1.20(+3.93%)
Mar 18, 2020 33.88 35.74 29.38 30.67 1,517,021 -7.73(-20.12%)
Mar 17, 2020 39.68 40.03 34.76 38.39 1,650,135 -0.88(-2.24%)
Mar 16, 2020 45.09 45.76 37.83 39.28 1,267,245 -10.39(-20.92%)
Mar 13, 2020 48.87 50.75 44.85 49.66 1,324,674 +2.19(+4.62%)
Mar 12, 2020 43.85 49.07 43.22 47.47 2,384,973 -4.23(-8.18%)
Mar 11, 2020 56.00 56.26 51.30 51.70 1,681,418 -6.10(-10.55%)
Mar 10, 2020 57.26 57.94 54.85 57.80 1,043,634 +2.69(+4.89%)
Mar 09, 2020 55.08 56.53 53.30 55.11 1,363,291 -5.91(-9.69%)
Mar 06, 2020 60.13 62.33 59.50 61.02 1,047,606 -1.04(-1.67%)
Mar 05, 2020 66.12 66.34 61.63 62.06 1,075,691 -5.93(-8.73%)
Mar 04, 2020 66.29 68.81 64.67 67.99 1,604,089 +2.58(+3.94%)
Mar 03, 2020 66.08 68.21 64.20 65.42 1,150,584 -0.29(-0.45%)
Mar 02, 2020 63.28 65.74 61.99 65.71 1,171,536 +2.43(+3.84%)
Feb 28, 2020 63.72 64.39 60.73 63.28 2,255,653 -2.68(-4.07%)
Feb 27, 2020 67.79 68.27 65.60 65.97 998,725 -2.95(-4.28%)
Feb 26, 2020 68.90 69.65 68.58 68.92 787,389 +0.23(+0.33%)
Feb 25, 2020 72.53 72.53 68.48 68.69 559,214 -3.65(-5.05%)
Feb 24, 2020 72.29 72.69 71.04 72.34 767,828 -1.92(-2.58%)
Feb 21, 2020 74.36 74.65 73.67 74.26 514,407 -0.45(-0.60%)
Feb 20, 2020 73.02 74.81 73.02 74.71 755,709 +1.54(+2.10%)
Feb 19, 2020 72.33 73.41 72.33 73.17 470,340 +0.87(+1.21%)
Feb 18, 2020 72.34 73.03 71.90 72.30 357,803 -0.27(-0.38%)
Feb 14, 2020 73.48 73.88 72.34 72.58 590,185 -0.97(-1.32%)
Feb 13, 2020 72.38 73.64 72.38 73.55 1,145,059 +0.76(+1.05%)
Feb 12, 2020 71.84 72.93 70.78 72.78 876,041 +1.25(+1.75%)
Feb 11, 2020 72.18 72.58 71.48 71.53 377,496 -0.51(-0.71%)
Feb 10, 2020 72.35 72.78 72.03 72.04 640,208 -0.49(-0.67%)
Feb 07, 2020 72.91 73.03 72.20 72.53 590,204 -0.49(-0.67%)
Feb 06, 2020 72.89 73.88 72.44 73.02 975,104 +0.15(+0.20%)
Feb 05, 2020 73.16 73.61 70.99 72.87 1,203,403 -0.07(-0.09%)
Feb 04, 2020 74.08 75.51 72.70 72.94 1,321,689 +0.84(+1.17%)
Feb 03, 2020 72.83 73.35 71.87 72.10 561,580 -0.41(-0.57%)
Jan 31, 2020 72.10 73.00 71.09 72.51 1,043,247 +0.06(+0.08%)
Jan 30, 2020 71.45 72.46 70.85 72.45 523,456 +0.50(+0.69%)
Jan 29, 2020 72.57 72.65 71.63 71.95 412,147 -0.10(-0.14%)
Jan 28, 2020 71.84 72.44 70.83 72.05 642,151 +0.12(+0.16%)
Jan 27, 2020 71.53 72.60 71.25 71.93 539,192 -0.58(-0.79%)
Jan 24, 2020 73.18 73.22 71.79 72.51 703,209 -0.22(-0.31%)
Jan 23, 2020 72.83 73.12 71.98 72.73 1,264,621 -0.04(-0.05%)
Jan 22, 2020 74.91 75.54 72.40 72.77 1,994,419 -2.38(-3.17%)
Jan 21, 2020 75.76 76.43 74.18 75.16 1,480,236 -0.80(-1.05%)
Jan 17, 2020 76.07 76.41 75.52 75.96 1,071,293 -0.42(-0.55%)
Jan 16, 2020 75.31 76.49 75.17 76.38 1,327,979 +1.29(+1.72%)
Jan 15, 2020 76.44 76.54 74.73 75.09 1,726,243 -1.26(-1.65%)
Jan 14, 2020 77.87 78.16 75.73 76.35 4,210,161 -1.70(-2.18%)
Jan 13, 2020 76.87 78.63 76.25 78.05 6,093,463 +6.82(+9.57%)
Jan 10, 2020 72.30 72.95 71.18 71.23 467,577 -1.36(-1.87%)
Jan 09, 2020 72.08 72.73 71.45 72.59 785,930 +0.32(+0.45%)
Jan 08, 2020 72.72 73.20 72.13 72.27 689,128 -0.69(-0.95%)
Jan 07, 2020 73.14 73.18 71.96 72.96 980,258 -0.66(-0.90%)
Jan 06, 2020 73.73 74.13 72.96 73.62 756,466 -0.39(-0.53%)
Jan 03, 2020 73.09 74.18 73.06 74.01 731,358 +0.40(+0.54%)
Jan 02, 2020 72.03 73.65 72.02 73.61 626,410 +1.99(+2.78%)
Dec 31, 2019 72.11 72.56 71.42 71.62 416,193 -0.50(-0.69%)
Dec 30, 2019 72.00 72.47 71.88 72.12 463,915 +0.04(+0.05%)
Dec 27, 2019 72.03 72.38 71.74 72.08 404,626 +0.14(+0.19%)
Dec 26, 2019 72.29 72.60 71.56 71.94 304,367 -0.29(-0.41%)
Dec 24, 2019 73.06 73.16 72.09 72.24 200,215 -0.51(-0.70%)
Dec 23, 2019 72.29 73.20 71.81 72.74 586,139 +0.70(+0.98%)
Dec 20, 2019 72.15 72.34 71.19 72.04 820,410 -0.06(-0.08%)
Dec 19, 2019 72.57 72.70 71.91 72.10 702,097 -0.20(-0.27%)
Dec 18, 2019 73.09 73.55 71.64 72.29 986,991 -0.48(-0.66%)
Dec 17, 2019 73.87 74.64 71.13 72.77 1,555,083 -2.19(-2.92%)
Dec 16, 2019 74.74 76.51 73.58 74.96 1,205,965 -0.58(-0.76%)
Dec 13, 2019 75.67 76.28 75.04 75.54 935,155 -0.21(-0.27%)
Dec 12, 2019 76.73 77.18 75.62 75.74 751,892 -1.19(-1.55%)
Dec 11, 2019 77.70 77.72 76.27 76.93 606,504 -0.72(-0.93%)
Dec 10, 2019 77.28 77.88 77.12 77.66 547,518 +0.22(+0.29%)
Dec 09, 2019 77.95 78.02 77.22 77.43 341,087 -0.75(-0.96%)
Dec 06, 2019 78.11 78.56 77.76 78.19 240,544 +0.64(+0.83%)
Dec 05, 2019 77.88 77.88 76.80 77.54 284,487 -0.07(-0.09%)
Dec 04, 2019 76.91 78.40 76.91 77.61 818,526 +0.85(+1.11%)
Dec 03, 2019 76.27 76.89 76.03 76.76 314,099 -0.21(-0.27%)
Dec 02, 2019 77.83 78.25 76.95 76.96 427,787 -0.83(-1.07%)
Nov 29, 2019 78.41 78.71 77.62 77.79 184,144 -0.59(-0.75%)
Nov 27, 2019 78.27 78.43 77.55 78.38 398,894 -0.06(-0.07%)
Nov 26, 2019 77.01 78.45 76.59 78.44 552,460 +1.52(+1.98%)
Nov 25, 2019 75.84 77.10 75.48 76.92 344,325 +1.28(+1.69%)
Nov 22, 2019 76.36 76.36 75.24 75.64 298,991 -0.68(-0.90%)
Nov 21, 2019 77.64 77.88 76.19 76.32 415,870 -1.38(-1.77%)
Nov 20, 2019 77.33 78.48 77.30 77.70 749,040 +0.26(+0.34%)
Nov 19, 2019 77.93 78.15 77.29 77.43 449,766 -0.29(-0.38%)
Nov 18, 2019 77.97 78.29 77.44 77.73 457,217 -0.45(-0.57%)
Nov 15, 2019 77.80 78.71 77.80 78.18 531,859 +0.53(+0.68%)
Nov 14, 2019 76.30 77.80 76.24 77.65 574,146 +1.22(+1.60%)
Nov 13, 2019 75.94 76.73 75.64 76.43 419,314 +0.21(+0.27%)
Nov 12, 2019 75.77 76.70 75.50 76.22 605,937 +0.56(+0.74%)
Nov 11, 2019 75.23 75.93 74.87 75.66 383,799 +0.00(+0.00%)
Nov 08, 2019 75.23 76.29 75.02 75.66 405,240 +0.56(+0.74%)
Nov 07, 2019 75.98 76.06 74.81 75.11 759,038 -0.46(-0.61%)
Nov 06, 2019 74.84 75.83 74.69 75.57 401,954 +0.75(+1.01%)
Nov 05, 2019 73.67 75.03 73.56 74.81 695,197 +1.21(+1.65%)
Nov 04, 2019 74.27 74.69 73.29 73.60 646,224 -0.27(-0.37%)
Nov 01, 2019 73.59 74.01 73.00 73.88 614,054 +0.98(+1.34%)
Oct 31, 2019 72.77 73.60 72.20 72.90 388,279 +0.06(+0.08%)
Oct 30, 2019 72.48 73.03 71.90 72.84 514,684 +0.62(+0.86%)
Oct 29, 2019 72.19 73.20 72.16 72.22 572,837 -0.05(-0.07%)
Oct 28, 2019 71.95 72.62 71.95 72.27 501,990 +0.41(+0.57%)
Oct 25, 2019 72.01 72.70 71.44 71.86 645,821 -0.71(-0.98%)
Oct 24, 2019 72.59 73.01 72.36 72.57 734,134 +0.29(+0.40%)
Oct 23, 2019 73.22 73.80 71.17 72.28 806,245 -1.40(-1.91%)
Oct 22, 2019 72.13 74.89 70.38 73.68 1,207,396 +0.81(+1.11%)
Oct 21, 2019 74.25 75.00 72.25 72.87 967,047 -1.37(-1.85%)
Oct 18, 2019 74.60 74.92 73.97 74.25 510,912 -0.54(-0.72%)
Oct 17, 2019 74.40 75.19 74.03 74.78 366,687 +0.71(+0.96%)
Oct 16, 2019 74.45 74.52 72.90 74.07 501,520 -0.76(-1.02%)
Oct 15, 2019 75.59 75.63 74.56 74.83 477,406 -0.61(-0.81%)
Oct 14, 2019 75.19 75.73 75.03 75.44 346,376 -0.16(-0.21%)
Oct 11, 2019 76.07 76.86 75.38 75.60 296,903 +0.29(+0.39%)
Oct 10, 2019 74.86 75.94 74.70 75.31 197,984 +0.58(+0.77%)
Oct 09, 2019 74.69 74.98 74.30 74.73 315,978 +0.69(+0.93%)
Oct 08, 2019 75.08 75.20 73.86 74.04 430,827 -1.79(-2.37%)
Oct 07, 2019 75.76 76.34 75.51 75.83 380,035 -0.18(-0.23%)
Oct 04, 2019 75.51 76.05 75.47 76.01 310,548 +0.49(+0.65%)
Oct 03, 2019 74.56 75.80 73.72 75.52 654,359 +1.30(+1.75%)
Oct 02, 2019 74.25 75.24 72.54 74.23 1,022,662 -0.73(-0.98%)
Oct 01, 2019 77.98 79.82 73.44 74.96 1,675,892 -5.10(-6.37%)
Sep 30, 2019 79.16 80.21 78.62 80.05 432,102 +1.19(+1.51%)
Sep 27, 2019 80.20 80.36 78.68 78.87 424,836 -1.02(-1.28%)
Sep 26, 2019 80.84 81.03 79.19 79.89 302,412 -0.69(-0.86%)
Sep 25, 2019 79.46 80.70 79.31 80.58 303,554 +1.18(+1.49%)
Sep 24, 2019 81.39 81.61 78.65 79.40 482,119 -1.52(-1.88%)
Sep 23, 2019 80.54 81.22 80.21 80.92 284,699 +0.02(+0.02%)
Sep 20, 2019 81.72 82.15 80.52 80.90 872,449 -0.81(-0.99%)
Sep 19, 2019 81.41 82.34 81.41 81.71 279,752 +0.40(+0.49%)
Sep 18, 2019 81.32 81.90 80.22 81.31 282,935 -0.01(-0.01%)
Sep 17, 2019 80.46 82.08 80.06 81.32 432,633 +1.01(+1.26%)
Sep 16, 2019 79.44 80.63 79.29 80.31 262,780 +0.59(+0.75%)
Sep 13, 2019 79.84 80.55 79.20 79.71 425,760 +0.46(+0.58%)
Sep 12, 2019 79.52 79.86 78.88 79.26 382,907 -0.18(-0.22%)
Sep 11, 2019 80.13 80.14 78.86 79.43 468,865 -0.75(-0.94%)
Sep 10, 2019 80.87 80.87 79.22 80.18 433,827 -0.65(-0.81%)
Sep 09, 2019 83.24 83.24 80.69 80.83 400,968 -2.21(-2.66%)
Sep 06, 2019 83.17 83.66 82.62 83.05 373,642 -0.13(-0.15%)
Sep 05, 2019 83.83 84.80 82.91 83.17 421,518 +0.31(+0.38%)
Sep 04, 2019 82.32 83.38 82.17 82.86 441,394 +0.78(+0.95%)
Sep 03, 2019 81.42 82.22 81.01 82.08 734,230 +0.06(+0.07%)
Aug 30, 2019 82.13 82.22 81.59 82.02 452,331 +0.43(+0.53%)
Aug 29, 2019 80.85 81.76 80.42 81.59 444,884 +1.79(+2.25%)
Aug 28, 2019 78.80 79.94 78.37 79.80 419,359 +0.64(+0.81%)
Aug 27, 2019 79.33 79.60 78.33 79.16 492,044 +0.25(+0.32%)
Aug 26, 2019 78.78 79.45 77.52 78.90 327,986 +0.81(+1.04%)
Aug 23, 2019 79.66 80.77 77.82 78.10 542,818 -1.75(-2.20%)
Aug 22, 2019 79.82 80.16 79.21 79.85 725,754 +0.17(+0.21%)
Aug 21, 2019 80.08 80.13 79.31 79.68 314,388 +0.42(+0.53%)
Aug 20, 2019 79.20 80.29 78.61 79.26 590,362 -0.17(-0.21%)
Aug 19, 2019 78.66 79.60 78.28 79.43 563,316 +1.65(+2.12%)
Aug 16, 2019 77.43 78.05 75.08 77.78 678,446 -0.67(-0.86%)
Aug 15, 2019 77.25 78.62 77.02 78.46 340,867 +1.63(+2.12%)
Aug 14, 2019 78.18 78.55 76.83 76.83 408,957 -2.54(-3.21%)
Aug 13, 2019 78.18 79.80 77.82 79.37 414,853 +1.50(+1.93%)
Aug 12, 2019 78.86 79.23 77.69 77.87 225,873 -1.39(-1.76%)
Aug 09, 2019 79.32 79.76 78.94 79.26 374,361 -0.06(-0.07%)
Aug 08, 2019 77.85 79.68 77.85 79.32 478,525 +1.90(+2.45%)
Aug 07, 2019 76.07 77.71 75.58 77.42 328,116 +0.41(+0.53%)
Aug 06, 2019 75.72 77.20 75.65 77.01 407,480 +1.95(+2.60%)
Aug 05, 2019 76.44 76.60 74.30 75.06 509,616 -2.69(-3.46%)
Aug 02, 2019 78.96 79.03 77.12 77.75 618,942 -1.48(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.