Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 524.93 528.90 496.14 524.89 299,800 -10.71(-2.00%)
Jul 30, 2020 526.28 540.06 523.27 535.60 160,230 +4.83(+0.91%)
Jul 29, 2020 521.30 531.95 521.30 530.77 113,785 +9.02(+1.73%)
Jul 28, 2020 529.08 529.08 520.44 521.75 86,578 -8.72(-1.64%)
Jul 27, 2020 520.53 532.00 517.56 530.47 117,148 +14.72(+2.85%)
Jul 24, 2020 520.60 520.60 508.48 515.75 285,000 -4.57(-0.88%)
Jul 23, 2020 522.71 536.24 517.29 520.32 190,127 +0.05(+0.01%)
Jul 22, 2020 520.62 526.70 517.38 520.27 144,288 +1.23(+0.24%)
Jul 21, 2020 521.60 525.92 514.41 519.04 151,401 -1.33(-0.26%)
Jul 20, 2020 520.00 524.48 517.66 520.37 217,740 +3.67(+0.71%)
Jul 17, 2020 505.73 518.97 505.73 516.70 202,100 +14.71(+2.93%)
Jul 16, 2020 500.46 505.40 498.06 501.99 209,140 +3.64(+0.73%)
Jul 15, 2020 492.47 500.51 489.71 498.35 238,864 +9.39(+1.92%)
Jul 14, 2020 466.23 489.31 466.23 488.96 189,176 +21.05(+4.50%)
Jul 13, 2020 481.25 484.73 465.16 467.91 196,075 -9.75(-2.04%)
Jul 10, 2020 479.97 479.97 473.00 477.66 230,000 -0.38(-0.08%)
Jul 09, 2020 470.22 478.34 467.05 478.04 245,006 +10.55(+2.26%)
Jul 08, 2020 469.88 473.25 464.01 467.49 170,345 -0.85(-0.18%)
Jul 07, 2020 457.95 474.49 457.03 468.34 177,496 +2.88(+0.62%)
Jul 06, 2020 460.60 470.29 460.60 465.46 206,204 +7.10(+1.55%)
Jul 02, 2020 456.18 463.56 455.53 458.36 167,100 +3.93(+0.86%)
Jul 01, 2020 446.13 455.23 443.80 454.43 209,675 +2.94(+0.65%)
Jun 30, 2020 433.18 453.84 433.16 451.49 228,702 +19.15(+4.43%)
Jun 29, 2020 436.92 436.92 429.63 432.34 171,599 -0.21(-0.05%)
Jun 26, 2020 436.73 437.91 429.48 432.55 361,000 -4.69(-1.07%)
Jun 25, 2020 432.41 437.91 425.43 437.24 207,982 +4.82(+1.11%)
Jun 24, 2020 452.00 452.00 425.52 432.42 562,944 -19.36(-4.29%)
Jun 23, 2020 458.21 461.41 451.39 451.78 253,836 -4.71(-1.03%)
Jun 22, 2020 451.26 457.56 444.34 456.49 238,457 +4.53(+1.00%)
Jun 19, 2020 456.50 459.04 448.66 451.96 3,931,700 -2.22(-0.49%)
Jun 18, 2020 451.01 456.43 445.99 454.18 258,081 -1.31(-0.29%)
Jun 17, 2020 456.27 459.43 450.60 455.49 196,001 +0.48(+0.11%)
Jun 16, 2020 462.30 463.97 448.55 455.01 222,165 +1.13(+0.25%)
Jun 15, 2020 433.99 453.88 433.39 453.88 283,582 +5.03(+1.12%)
Jun 12, 2020 444.54 450.90 437.57 448.85 285,100 +10.21(+2.33%)
Jun 11, 2020 461.18 461.18 438.64 438.64 155,411 -30.20(-6.44%)
Jun 10, 2020 462.97 474.87 456.59 468.84 265,583 +8.90(+1.94%)
Jun 09, 2020 458.60 464.87 453.15 459.94 167,234 +3.40(+0.74%)
Jun 08, 2020 444.50 456.71 438.05 456.54 262,048 +4.02(+0.89%)
Jun 05, 2020 464.85 466.53 445.60 452.52 308,200 -11.33(-2.44%)
Jun 04, 2020 469.24 475.03 463.04 463.85 156,072 -6.89(-1.46%)
Jun 03, 2020 493.23 493.23 469.38 470.74 244,349 -22.32(-4.53%)
Jun 02, 2020 496.37 496.88 489.40 493.06 158,302 +0.64(+0.13%)
Jun 01, 2020 490.53 497.42 484.95 492.42 152,310 +1.10(+0.22%)
May 29, 2020 479.66 492.00 474.65 491.32 310,400 +14.19(+2.97%)
May 28, 2020 472.32 483.88 472.32 477.13 290,623 +6.41(+1.36%)
May 27, 2020 480.89 480.89 465.37 470.72 316,804 -10.43(-2.17%)
May 26, 2020 480.79 484.71 475.64 481.15 206,048 +8.70(+1.84%)
May 22, 2020 468.15 479.94 466.71 472.45 235,100 +5.66(+1.21%)
May 21, 2020 474.90 474.90 460.51 466.79 170,359 -6.15(-1.30%)
May 20, 2020 471.24 473.02 465.60 472.94 124,261 +9.19(+1.98%)
May 19, 2020 473.90 478.41 462.82 463.75 202,663 -7.67(-1.63%)
May 18, 2020 470.74 479.52 464.68 471.42 308,283 +4.70(+1.01%)
May 15, 2020 456.50 469.29 451.70 466.72 234,500 +8.96(+1.96%)
May 14, 2020 449.40 460.00 446.00 457.76 206,207 +2.76(+0.61%)
May 13, 2020 460.88 467.41 447.70 455.00 234,347 -6.52(-1.41%)
May 12, 2020 472.00 474.45 460.28 461.52 117,117 -8.83(-1.88%)
May 11, 2020 453.21 471.27 453.21 470.35 227,746 +14.00(+3.07%)
May 08, 2020 465.68 466.50 455.44 456.35 134,100 -4.07(-0.88%)
May 07, 2020 464.46 470.00 449.99 460.42 347,354 +10.43(+2.32%)
May 06, 2020 445.53 450.81 439.04 449.99 535,469 +6.99(+1.58%)
May 05, 2020 436.60 455.00 433.36 443.00 253,259 +8.96(+2.06%)
May 04, 2020 431.79 437.39 425.00 434.04 373,219 +2.25(+0.52%)
May 01, 2020 433.40 447.55 427.27 431.79 205,800 -8.31(-1.89%)
Apr 30, 2020 433.86 443.67 430.24 440.10 338,633 +3.83(+0.88%)
Apr 29, 2020 437.34 440.31 428.83 436.27 233,633 +5.59(+1.30%)
Apr 28, 2020 449.00 450.00 429.50 430.68 175,451 -12.89(-2.91%)
Apr 27, 2020 440.00 450.88 434.53 443.57 226,358 +10.56(+2.44%)
Apr 24, 2020 426.43 435.00 414.26 433.01 299,900 +9.66(+2.28%)
Apr 23, 2020 422.29 429.58 419.84 423.35 137,749 +1.88(+0.45%)
Apr 22, 2020 419.84 425.27 407.14 421.47 201,296 +3.76(+0.90%)
Apr 21, 2020 420.56 429.38 414.91 417.71 230,005 -7.24(-1.70%)
Apr 20, 2020 426.12 434.67 422.35 424.95 244,924 -2.26(-0.53%)
Apr 17, 2020 421.65 439.96 416.00 427.21 541,500 +12.67(+3.06%)
Apr 16, 2020 408.12 419.48 403.01 414.54 245,266 +10.72(+2.65%)
Apr 15, 2020 401.60 409.05 396.16 403.82 181,652 -1.76(-0.43%)
Apr 14, 2020 410.00 411.64 400.14 405.58 182,470 +0.20(+0.05%)
Apr 13, 2020 391.14 405.38 390.93 405.38 144,552 +12.24(+3.11%)
Apr 09, 2020 405.37 408.70 392.59 393.14 284,200 -9.92(-2.46%)
Apr 08, 2020 374.85 404.95 373.39 403.06 366,345 +32.69(+8.83%)
Apr 07, 2020 386.21 386.31 364.32 370.37 226,423 -10.92(-2.86%)
Apr 06, 2020 374.95 384.42 370.38 381.29 230,713 +15.51(+4.24%)
Apr 03, 2020 356.88 369.58 354.44 365.78 501,400 +5.04(+1.40%)
Apr 02, 2020 330.00 360.74 330.00 360.74 221,156 +25.87(+7.73%)
Apr 01, 2020 340.10 347.12 331.82 334.87 148,617 -15.69(-4.48%)
Mar 31, 2020 349.26 357.92 341.06 350.56 179,236 +1.45(+0.42%)
Mar 30, 2020 326.18 351.44 322.13 349.11 193,676 +26.70(+8.28%)
Mar 27, 2020 332.84 337.23 320.30 322.41 252,600 -18.85(-5.52%)
Mar 26, 2020 337.37 343.73 330.01 341.26 256,500 +8.26(+2.48%)
Mar 25, 2020 345.71 349.50 330.31 333.00 193,096 -10.15(-2.96%)
Mar 24, 2020 337.34 344.97 330.02 343.15 260,561 +16.81(+5.15%)
Mar 23, 2020 329.60 337.17 309.38 326.34 258,821 -2.67(-0.81%)
Mar 20, 2020 347.35 360.00 321.43 329.01 386,500 -17.79(-5.13%)
Mar 19, 2020 357.71 358.86 340.00 346.80 410,845 -12.20(-3.40%)
Mar 18, 2020 341.05 362.57 340.62 359.00 391,411 +0.22(+0.06%)
Mar 17, 2020 345.32 364.36 338.81 358.78 437,716 +23.07(+6.87%)
Mar 16, 2020 315.00 349.44 315.00 335.71 306,118 -12.08(-3.47%)
Mar 13, 2020 337.06 348.81 321.62 347.79 271,500 +27.78(+8.68%)
Mar 12, 2020 324.01 335.65 319.51 320.01 357,373 -25.78(-7.46%)
Mar 11, 2020 359.17 365.14 341.56 345.79 260,143 -21.80(-5.93%)
Mar 10, 2020 360.78 368.53 351.02 367.59 358,755 +16.25(+4.63%)
Mar 09, 2020 355.45 358.31 345.77 351.34 184,399 -23.22(-6.20%)
Mar 06, 2020 377.03 377.03 363.75 374.56 296,000 -12.12(-3.13%)
Mar 05, 2020 375.60 389.45 373.68 386.68 261,019 +1.75(+0.45%)
Mar 04, 2020 377.27 385.28 371.50 384.93 149,690 +14.93(+4.04%)
Mar 03, 2020 370.32 390.19 364.41 370.00 256,985 +1.05(+0.28%)
Mar 02, 2020 353.83 369.44 344.02 368.95 264,147 +16.93(+4.81%)
Feb 28, 2020 349.36 355.90 343.33 352.02 290,800 -8.78(-2.43%)
Feb 27, 2020 361.83 376.33 352.09 360.80 227,367 -8.20(-2.22%)
Feb 26, 2020 372.40 378.40 365.69 369.00 155,193 +0.62(+0.17%)
Feb 25, 2020 385.82 385.82 366.56 368.38 309,270 -16.95(-4.40%)
Feb 24, 2020 386.15 390.90 378.85 385.33 137,093 -15.17(-3.79%)
Feb 21, 2020 406.69 406.69 397.04 400.50 154,500 -8.57(-2.09%)
Feb 20, 2020 406.68 413.02 401.78 409.07 124,965 +0.06(+0.01%)
Feb 19, 2020 407.47 410.63 406.50 409.01 182,921 +1.56(+0.38%)
Feb 18, 2020 401.39 409.00 393.85 407.45 265,893 +3.82(+0.95%)
Feb 14, 2020 380.70 404.82 380.70 403.63 506,300 +24.29(+6.40%)
Feb 13, 2020 373.10 381.37 373.10 379.34 137,429 +3.76(+1.00%)
Feb 12, 2020 373.86 377.57 372.47 375.58 205,925 +4.10(+1.10%)
Feb 11, 2020 371.03 375.13 368.34 371.48 97,537 +1.81(+0.49%)
Feb 10, 2020 368.02 370.28 366.40 369.67 136,884 -0.63(-0.17%)
Feb 07, 2020 373.56 375.31 369.73 370.30 91,700 -3.94(-1.05%)
Feb 06, 2020 373.90 375.42 369.96 374.24 104,016 +3.05(+0.82%)
Feb 05, 2020 367.06 372.79 366.96 371.19 100,122 +7.47(+2.05%)
Feb 04, 2020 368.69 371.04 362.18 363.72 183,839 -0.29(-0.08%)
Feb 03, 2020 363.22 370.70 362.84 364.01 110,648 +3.09(+0.86%)
Jan 31, 2020 366.37 366.37 358.68 360.92 245,900 -6.20(-1.69%)
Jan 30, 2020 366.45 367.98 362.17 367.12 103,952 -1.52(-0.41%)
Jan 29, 2020 369.17 375.22 367.96 368.64 95,696 +1.65(+0.45%)
Jan 28, 2020 368.09 370.19 366.04 366.99 100,170 +1.65(+0.45%)
Jan 27, 2020 362.94 369.30 362.94 365.34 168,731 -4.63(-1.25%)
Jan 24, 2020 376.13 376.13 368.27 369.97 86,600 -5.37(-1.43%)
Jan 23, 2020 377.11 379.34 375.28 375.34 166,592 -3.18(-0.84%)
Jan 22, 2020 379.77 383.02 377.59 378.52 100,959 -0.36(-0.10%)
Jan 21, 2020 375.94 380.79 375.52 378.88 204,542 +1.99(+0.53%)
Jan 17, 2020 380.13 381.19 375.52 376.89 262,000 -2.81(-0.74%)
Jan 16, 2020 379.69 380.61 377.51 379.70 134,605 +3.27(+0.87%)
Jan 15, 2020 383.28 387.09 375.32 376.43 145,430 -7.73(-2.01%)
Jan 14, 2020 381.85 387.24 380.26 384.16 205,842 +0.02(+0.01%)
Jan 13, 2020 385.15 388.43 383.15 384.14 180,198 +0.62(+0.16%)
Jan 10, 2020 391.22 391.22 382.31 383.52 149,200 -5.21(-1.34%)
Jan 09, 2020 384.60 390.60 384.60 388.73 244,860 +6.94(+1.82%)
Jan 08, 2020 384.25 386.92 380.72 381.79 269,093 +1.25(+0.33%)
Jan 07, 2020 374.94 384.22 372.98 380.54 253,725 +8.51(+2.29%)
Jan 06, 2020 363.45 372.23 363.19 372.03 140,257 +5.25(+1.43%)
Jan 03, 2020 366.90 370.79 364.19 366.78 138,100 -5.38(-1.45%)
Jan 02, 2020 372.08 373.70 367.16 372.16 150,822 +2.13(+0.58%)
Dec 31, 2019 368.05 372.44 368.05 370.03 102,100 +0.39(+0.11%)
Dec 30, 2019 367.86 370.45 366.50 369.64 147,897 +1.29(+0.35%)
Dec 27, 2019 368.50 368.82 364.43 368.35 91,200 +0.80(+0.22%)
Dec 26, 2019 369.42 370.00 366.06 367.55 90,777 -1.21(-0.33%)
Dec 24, 2019 372.00 372.82 367.94 368.76 122,100 -2.15(-0.58%)
Dec 23, 2019 371.36 372.29 368.55 370.91 227,603 -1.86(-0.50%)
Dec 20, 2019 362.50 373.23 361.50 372.77 385,200 +12.75(+3.54%)
Dec 19, 2019 360.30 361.41 356.08 360.02 252,665 +0.36(+0.10%)
Dec 18, 2019 365.94 367.36 358.21 359.66 237,741 -5.43(-1.49%)
Dec 17, 2019 368.24 368.24 363.46 365.09 480,523 -1.80(-0.49%)
Dec 16, 2019 355.00 368.20 354.62 366.89 407,654 +12.27(+3.46%)
Dec 13, 2019 361.90 364.73 353.89 354.62 121,200 -8.07(-2.23%)
Dec 12, 2019 355.40 364.05 353.04 362.69 265,269 +10.81(+3.07%)
Dec 11, 2019 352.98 354.07 348.53 351.88 243,307 -2.06(-0.58%)
Dec 10, 2019 357.20 357.99 339.00 353.94 528,347 -3.67(-1.03%)
Dec 09, 2019 373.65 373.65 357.40 357.61 330,510 -16.59(-4.43%)
Dec 06, 2019 373.42 376.43 371.00 374.20 195,200 +5.18(+1.40%)
Dec 05, 2019 371.36 372.21 368.33 369.02 432,250 -2.34(-0.63%)
Dec 04, 2019 371.64 374.93 369.41 371.36 192,455 -0.22(-0.06%)
Dec 03, 2019 368.57 372.59 367.81 371.58 162,798 -0.10(-0.03%)
Dec 02, 2019 369.41 372.63 368.20 371.68 185,319 +2.30(+0.62%)
Nov 29, 2019 370.92 374.35 369.26 369.38 98,700 -3.66(-0.98%)
Nov 27, 2019 372.73 374.61 371.09 373.04 118,100 +1.57(+0.42%)
Nov 26, 2019 368.23 373.56 368.23 371.47 1,015,992 +2.64(+0.72%)
Nov 25, 2019 363.60 370.73 363.52 368.83 244,464 +6.65(+1.84%)
Nov 22, 2019 361.03 364.94 359.29 362.18 296,500 +1.97(+0.55%)
Nov 21, 2019 364.23 364.97 357.46 360.21 226,399 -2.63(-0.72%)
Nov 20, 2019 361.82 366.03 359.53 362.84 172,223 -1.28(-0.35%)
Nov 19, 2019 359.59 365.79 358.64 364.12 122,258 +5.84(+1.63%)
Nov 18, 2019 355.06 363.00 354.23 358.28 208,610 +2.39(+0.67%)
Nov 15, 2019 355.58 357.60 354.68 355.89 136,800 +1.76(+0.50%)
Nov 14, 2019 352.53 355.20 350.15 354.13 183,556 +2.21(+0.63%)
Nov 13, 2019 351.64 355.79 350.43 351.92 176,647 -0.80(-0.23%)
Nov 12, 2019 350.21 357.61 349.62 352.72 175,859 +2.79(+0.80%)
Nov 11, 2019 351.15 354.08 349.26 349.93 143,363 -2.52(-0.71%)
Nov 08, 2019 344.38 352.91 342.83 352.45 188,800 +6.97(+2.02%)
Nov 07, 2019 349.13 350.94 344.16 345.48 121,314 -1.85(-0.53%)
Nov 06, 2019 348.51 351.09 346.64 347.33 163,509 -1.08(-0.31%)
Nov 05, 2019 348.18 351.09 346.18 348.41 266,567 -1.03(-0.29%)
Nov 04, 2019 353.10 354.73 347.03 349.44 204,314 -2.89(-0.82%)
Nov 01, 2019 329.00 358.89 327.97 352.33 488,600 +20.71(+6.25%)
Oct 31, 2019 344.14 345.77 331.09 331.62 309,048 -12.88(-3.74%)
Oct 30, 2019 338.96 344.78 337.29 344.50 248,298 +6.58(+1.95%)
Oct 29, 2019 340.73 341.88 336.65 337.92 163,592 -3.58(-1.05%)
Oct 28, 2019 345.82 347.75 341.03 341.50 135,583 -4.17(-1.21%)
Oct 25, 2019 339.43 348.67 337.27 345.67 188,300 +5.04(+1.48%)
Oct 24, 2019 349.00 349.00 339.33 340.63 218,546 -7.85(-2.25%)
Oct 23, 2019 344.26 349.99 343.56 348.48 381,044 +4.94(+1.44%)
Oct 22, 2019 345.87 348.11 342.13 343.54 136,641 -2.02(-0.58%)
Oct 21, 2019 344.44 346.86 342.00 345.56 173,468 +2.29(+0.67%)
Oct 18, 2019 343.07 345.15 341.75 343.27 149,700 -0.18(-0.05%)
Oct 17, 2019 339.90 344.45 339.12 343.45 241,384 +5.85(+1.73%)
Oct 16, 2019 334.08 338.66 333.21 337.60 298,243 +3.09(+0.92%)
Oct 15, 2019 332.82 336.00 332.82 334.51 135,566 +2.96(+0.89%)
Oct 14, 2019 332.34 334.53 330.00 331.55 320,839 +0.31(+0.09%)
Oct 11, 2019 328.11 335.53 327.54 331.24 261,100 +6.95(+2.14%)
Oct 10, 2019 322.81 326.29 322.44 324.29 315,066 +0.96(+0.30%)
Oct 09, 2019 323.00 327.13 322.84 323.33 144,769 +3.60(+1.13%)
Oct 08, 2019 333.03 335.57 319.26 319.73 307,622 -18.79(-5.55%)
Oct 07, 2019 337.44 341.40 335.76 338.52 177,321 -0.85(-0.25%)
Oct 04, 2019 334.11 339.57 334.11 339.37 173,900 +5.81(+1.74%)
Oct 03, 2019 327.62 335.04 322.11 333.56 191,640 +6.40(+1.96%)
Oct 02, 2019 326.02 328.50 323.80 327.16 310,378 -0.12(-0.04%)
Oct 01, 2019 333.55 336.40 325.59 327.28 153,268 -5.46(-1.64%)
Sep 30, 2019 333.82 337.01 332.22 332.74 127,745 -1.25(-0.37%)
Sep 27, 2019 341.58 342.23 333.05 333.99 316,900 -6.22(-1.83%)
Sep 26, 2019 343.26 344.60 336.89 340.21 114,669 -2.78(-0.81%)
Sep 25, 2019 340.68 344.01 336.58 342.99 244,983 +1.37(+0.40%)
Sep 24, 2019 344.89 347.50 339.56 341.62 209,202 -0.40(-0.12%)
Sep 23, 2019 345.73 348.39 341.96 342.02 211,807 -3.22(-0.93%)
Sep 20, 2019 342.16 347.27 342.16 345.24 415,900 +5.51(+1.62%)
Sep 19, 2019 338.98 343.98 337.68 339.73 133,318 +1.39(+0.41%)
Sep 18, 2019 337.13 339.60 335.00 338.34 191,063 +0.89(+0.26%)
Sep 17, 2019 335.02 338.57 329.46 337.45 375,838 +3.30(+0.99%)
Sep 16, 2019 333.00 336.29 331.66 334.15 108,463 -0.34(-0.10%)
Sep 13, 2019 336.01 338.98 333.88 334.49 314,500 -1.40(-0.42%)
Sep 12, 2019 321.76 339.71 321.76 335.89 197,471 +9.47(+2.90%)
Sep 11, 2019 323.21 327.97 323.21 326.42 238,068 +3.49(+1.08%)
Sep 10, 2019 333.97 334.30 321.84 322.93 241,506 -12.54(-3.74%)
Sep 09, 2019 334.79 340.27 333.23 335.47 187,156 -0.12(-0.04%)
Sep 06, 2019 337.46 340.49 334.05 335.59 250,700 -3.89(-1.15%)
Sep 05, 2019 336.35 342.19 334.88 339.48 161,436 +4.28(+1.28%)
Sep 04, 2019 336.65 338.32 332.46 335.20 161,209 +1.86(+0.56%)
Sep 03, 2019 335.72 337.30 330.21 333.34 122,119 -4.37(-1.29%)
Aug 30, 2019 339.60 340.81 336.14 337.71 100,100 +0.40(+0.12%)
Aug 29, 2019 338.31 339.36 334.95 337.31 220,646 +2.20(+0.66%)
Aug 28, 2019 333.31 337.93 332.70 335.11 175,617 +0.41(+0.12%)
Aug 27, 2019 336.48 338.18 332.01 334.70 155,822 -0.55(-0.16%)
Aug 26, 2019 333.68 336.19 331.00 335.25 171,981 +2.58(+0.78%)
Aug 23, 2019 341.05 341.69 331.18 332.67 165,600 -9.28(-2.71%)
Aug 22, 2019 342.99 344.14 338.50 341.95 93,874 -2.25(-0.65%)
Aug 21, 2019 341.42 345.50 340.75 344.20 346,940 +3.72(+1.09%)
Aug 20, 2019 336.90 344.77 332.50 340.48 218,202 +9.53(+2.88%)
Aug 19, 2019 331.65 333.47 330.13 330.95 312,805 +3.45(+1.05%)
Aug 16, 2019 322.30 329.45 318.22 327.50 237,200 +8.37(+2.62%)
Aug 15, 2019 319.48 322.08 316.62 319.13 347,122 +3.30(+1.04%)
Aug 14, 2019 325.93 325.93 315.58 315.83 332,853 -10.42(-3.19%)
Aug 13, 2019 319.23 327.71 319.23 326.25 308,247 +6.88(+2.15%)
Aug 12, 2019 322.90 324.37 317.26 319.37 77,817 -6.09(-1.87%)
Aug 09, 2019 329.21 329.93 324.61 325.46 257,000 -6.20(-1.87%)
Aug 08, 2019 323.00 332.04 322.41 331.66 189,068 +11.31(+3.53%)
Aug 07, 2019 317.58 322.51 312.64 320.35 347,926 -0.46(-0.14%)
Aug 06, 2019 321.18 325.42 317.62 320.81 172,025 +2.01(+0.63%)
Aug 05, 2019 321.47 329.06 317.57 318.80 385,043 -17.20(-5.12%)
Aug 02, 2019 338.67 338.67 322.09 336.00 546,400 +25.63(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.