Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.090 1.130 1.090 1.110 62,700 +0.01(+0.91%)
Jul 30, 2020 1.120 1.170 1.100 1.100 143,677 -0.08(-6.78%)
Jul 29, 2020 1.140 1.200 1.120 1.180 166,994 +0.05(+4.42%)
Jul 28, 2020 1.200 1.200 1.130 1.130 160,400 -0.02(-1.74%)
Jul 27, 2020 1.130 1.190 1.130 1.150 49,649 +0.02(+1.77%)
Jul 24, 2020 1.190 1.200 1.120 1.130 101,500 -0.05(-4.24%)
Jul 23, 2020 1.150 1.200 1.150 1.180 96,098 +0.02(+1.72%)
Jul 22, 2020 1.170 1.190 1.150 1.160 64,262 -0.01(-0.85%)
Jul 21, 2020 1.180 1.200 1.160 1.170 147,364 +0.00(+0.00%)
Jul 20, 2020 1.150 1.190 1.150 1.170 129,092 +0.02(+1.74%)
Jul 17, 2020 1.110 1.170 1.110 1.150 86,300 +0.03(+2.68%)
Jul 16, 2020 1.140 1.140 1.120 1.120 63,071 -0.01(-0.88%)
Jul 15, 2020 1.080 1.150 1.070 1.130 189,506 +0.06(+5.61%)
Jul 14, 2020 1.060 1.070 1.050 1.070 60,089 +0.01(+0.94%)
Jul 13, 2020 1.080 1.100 1.060 1.060 111,112 -0.02(-1.85%)
Jul 10, 2020 1.080 1.100 1.070 1.080 45,300 +0.00(+0.00%)
Jul 09, 2020 1.120 1.130 1.070 1.080 103,224 -0.05(-4.42%)
Jul 08, 2020 1.080 1.130 1.060 1.130 114,588 +0.06(+5.61%)
Jul 07, 2020 1.100 1.100 1.060 1.070 90,252 +0.01(+0.94%)
Jul 06, 2020 1.100 1.100 1.060 1.060 102,868 -0.03(-2.75%)
Jul 02, 2020 1.130 1.140 1.090 1.090 74,400 -0.03(-2.68%)
Jul 01, 2020 1.170 1.180 1.080 1.120 161,567 -0.05(-4.27%)
Jun 30, 2020 1.150 1.190 1.120 1.170 149,942 +0.00(+0.00%)
Jun 29, 2020 1.070 1.170 1.030 1.170 364,822 +0.13(+12.50%)
Jun 26, 2020 1.030 1.190 1.030 1.040 1,744,500 -0.01(-0.95%)
Jun 25, 2020 1.030 1.100 1.030 1.050 259,917 +0.03(+2.94%)
Jun 24, 2020 1.080 1.090 0.9900 1.020 177,390 -0.05(-4.67%)
Jun 23, 2020 1.030 1.120 1.020 1.070 268,798 +0.05(+4.90%)
Jun 22, 2020 1.060 1.060 1.010 1.020 125,045 -0.03(-2.86%)
Jun 19, 2020 1.090 1.110 1.050 1.050 475,400 -0.04(-3.67%)
Jun 18, 2020 1.090 1.120 1.060 1.090 194,982 +0.00(+0.00%)
Jun 17, 2020 1.080 1.120 1.080 1.090 155,492 -0.01(-0.91%)
Jun 16, 2020 1.100 1.120 1.090 1.100 203,040 +0.00(+0.00%)
Jun 15, 2020 1.070 1.100 1.040 1.100 111,689 +0.00(+0.00%)
Jun 12, 2020 1.100 1.100 1.000 1.100 145,000 +0.04(+3.29%)
Jun 11, 2020 1.040 1.125 0.9205 1.065 245,318 -0.08(-7.39%)
Jun 10, 2020 1.200 1.200 1.150 1.150 131,197 -0.05(-4.17%)
Jun 09, 2020 1.190 1.210 1.160 1.200 588,923 +0.02(+1.69%)
Jun 08, 2020 1.040 1.200 1.040 1.180 538,760 +0.14(+13.46%)
Jun 05, 2020 1.000 1.040 0.9926 1.040 163,800 +0.04(+4.11%)
Jun 04, 2020 0.9881 1.010 0.9800 0.9989 162,891 +0.00(+0.21%)
Jun 03, 2020 1.010 1.050 0.9850 0.9968 211,433 -0.00(-0.32%)
Jun 02, 2020 1.020 1.040 1.000 1.000 93,934 -0.01(-0.99%)
Jun 01, 2020 1.080 1.080 0.9700 1.010 139,904 -0.06(-5.61%)
May 29, 2020 1.040 1.080 1.020 1.070 100,900 +0.02(+1.90%)
May 28, 2020 1.000 1.060 0.9706 1.050 86,625 +0.08(+8.00%)
May 27, 2020 1.050 1.050 0.8856 0.9722 350,285 -0.06(-5.61%)
May 26, 2020 1.080 1.080 1.010 1.030 200,802 -0.06(-5.50%)
May 22, 2020 1.110 1.140 1.060 1.090 244,400 -0.02(-1.80%)
May 21, 2020 1.100 1.140 1.050 1.110 370,840 +0.01(+0.91%)
May 20, 2020 1.100 1.120 1.060 1.100 205,201 +0.00(+0.00%)
May 19, 2020 1.080 1.110 1.060 1.100 120,547 +0.03(+2.80%)
May 18, 2020 1.050 1.130 1.030 1.070 236,172 -0.01(-0.93%)
May 15, 2020 1.140 1.150 1.020 1.080 413,000 -0.02(-1.82%)
May 14, 2020 1.040 1.100 0.9700 1.100 781,635 +0.06(+5.77%)
May 13, 2020 0.9300 1.040 0.8800 1.040 730,392 +0.11(+11.83%)
May 12, 2020 0.9100 1.030 0.9100 0.9300 311,986 -0.05(-5.10%)
May 11, 2020 1.000 1.050 0.9800 0.9800 393,628 -0.02(-2.00%)
May 08, 2020 0.9600 1.000 0.9100 1.000 298,800 +0.04(+4.12%)
May 07, 2020 0.9881 1.000 0.9078 0.9604 349,723 -0.01(-0.99%)
May 06, 2020 0.8900 1.000 0.8400 0.9700 342,639 +0.11(+12.44%)
May 05, 2020 0.7101 0.9600 0.7101 0.8627 829,714 +0.15(+21.71%)
May 04, 2020 0.6940 0.7329 0.6900 0.7088 246,959 -0.00(-0.17%)
May 01, 2020 0.7400 0.7900 0.7001 0.7100 276,100 -0.02(-2.77%)
Apr 30, 2020 0.8702 0.8805 0.7200 0.7302 495,271 -0.10(-12.33%)
Apr 29, 2020 0.8200 0.8790 0.8015 0.8329 397,642 +0.06(+8.07%)
Apr 28, 2020 0.7527 0.8999 0.7200 0.7707 224,537 +0.05(+6.38%)
Apr 27, 2020 0.7027 0.7500 0.6800 0.7245 196,263 +0.03(+3.57%)
Apr 24, 2020 0.6950 0.7149 0.6700 0.6995 71,900 +0.01(+1.76%)
Apr 23, 2020 0.7000 0.8000 0.6796 0.6874 212,169 -0.00(-0.52%)
Apr 22, 2020 0.6534 0.6968 0.6500 0.6910 169,833 +0.03(+4.70%)
Apr 21, 2020 0.6700 0.6700 0.6500 0.6600 208,148 -0.01(-1.49%)
Apr 20, 2020 0.6900 0.6900 0.6700 0.6700 165,818 -0.02(-3.29%)
Apr 17, 2020 0.6315 0.7899 0.6300 0.6928 541,700 +0.07(+10.55%)
Apr 16, 2020 0.6400 0.6600 0.6101 0.6267 194,327 +0.00(+0.11%)
Apr 15, 2020 0.6700 0.6894 0.6101 0.6260 348,392 -0.04(-5.99%)
Apr 14, 2020 0.6800 0.6946 0.6659 0.6659 319,379 -0.02(-2.67%)
Apr 13, 2020 0.7000 0.7000 0.6400 0.6842 228,292 -0.02(-2.19%)
Apr 09, 2020 0.7100 0.7154 0.6800 0.6995 232,500 +0.01(+1.38%)
Apr 08, 2020 0.7200 0.7200 0.6700 0.6900 194,356 +0.00(+0.55%)
Apr 07, 2020 0.7500 0.7984 0.6601 0.6862 217,942 -0.01(-1.28%)
Apr 06, 2020 0.6717 0.7000 0.6300 0.6951 141,595 +0.05(+6.92%)
Apr 03, 2020 0.7040 0.7156 0.6301 0.6501 301,200 -0.06(-8.87%)
Apr 02, 2020 0.7000 0.7206 0.6590 0.7134 216,953 +0.01(+1.45%)
Apr 01, 2020 0.8200 0.8200 0.7014 0.7032 228,275 -0.11(-13.92%)
Mar 31, 2020 0.7874 0.8309 0.7500 0.8169 159,445 +0.02(+2.70%)
Mar 30, 2020 0.8820 0.8847 0.7700 0.7954 175,894 -0.04(-5.31%)
Mar 27, 2020 0.9484 0.9484 0.8000 0.8400 87,900 -0.12(-12.50%)
Mar 26, 2020 1.000 1.050 0.8501 0.9600 173,850 +0.01(+1.05%)
Mar 25, 2020 0.9000 0.9500 0.8700 0.9500 107,126 +0.06(+6.74%)
Mar 24, 2020 0.8800 0.9900 0.7500 0.8900 262,892 +0.10(+12.66%)
Mar 23, 2020 0.9700 1.080 0.6800 0.7900 250,175 -0.05(-5.95%)
Mar 20, 2020 0.7200 0.9587 0.7152 0.8400 442,700 +0.13(+18.31%)
Mar 19, 2020 0.7300 0.7500 0.6500 0.7100 346,072 -0.02(-2.98%)
Mar 18, 2020 0.8755 0.9000 0.7211 0.7318 195,602 -0.15(-17.24%)
Mar 17, 2020 0.7300 0.9000 0.7201 0.8842 311,574 +0.16(+22.79%)
Mar 16, 2020 0.7200 0.9999 0.6689 0.7201 222,831 -0.08(-9.99%)
Mar 13, 2020 0.8000 0.8650 0.7201 0.8000 231,200 +0.00(+0.00%)
Mar 12, 2020 0.8300 0.8500 0.7200 0.8000 274,990 -0.06(-6.88%)
Mar 11, 2020 0.9178 0.9178 0.8410 0.8591 180,614 -0.07(-7.27%)
Mar 10, 2020 0.9300 0.9830 0.8510 0.9265 196,939 +0.03(+3.13%)
Mar 09, 2020 1.030 1.030 0.8500 0.8984 445,375 -0.13(-12.78%)
Mar 06, 2020 1.060 1.070 1.020 1.030 99,900 -0.01(-0.96%)
Mar 05, 2020 1.060 1.100 1.030 1.040 83,906 -0.03(-2.80%)
Mar 04, 2020 1.130 1.140 1.050 1.070 119,746 -0.05(-4.46%)
Mar 03, 2020 1.140 1.170 1.120 1.120 150,364 -0.01(-0.88%)
Mar 02, 2020 1.130 1.157 1.120 1.130 98,314 +0.00(+0.00%)
Feb 28, 2020 1.120 1.200 1.120 1.130 103,300 -0.01(-0.88%)
Feb 27, 2020 1.140 1.170 1.130 1.140 108,288 +0.00(+0.00%)
Feb 26, 2020 1.140 1.179 1.140 1.140 102,070 -0.02(-1.72%)
Feb 25, 2020 1.220 1.240 1.140 1.160 46,227 -0.07(-5.69%)
Feb 24, 2020 1.230 1.240 1.170 1.230 65,974 -0.01(-0.81%)
Feb 21, 2020 1.260 1.270 1.190 1.240 147,400 -0.01(-0.80%)
Feb 20, 2020 1.230 1.260 1.200 1.250 119,009 +0.02(+1.63%)
Feb 19, 2020 1.200 1.240 1.200 1.230 88,265 +0.00(+0.00%)
Feb 18, 2020 1.260 1.260 1.200 1.230 105,911 +0.00(+0.00%)
Feb 14, 2020 1.280 1.290 1.220 1.230 94,300 -0.02(-1.60%)
Feb 13, 2020 1.160 1.250 1.150 1.250 185,245 +0.11(+9.65%)
Feb 12, 2020 1.150 1.170 1.120 1.140 786,958 +0.00(+0.00%)
Feb 11, 2020 1.150 1.174 1.140 1.140 44,496 +0.00(+0.00%)
Feb 10, 2020 1.180 1.180 1.120 1.140 69,061 -0.04(-3.39%)
Feb 07, 2020 1.180 1.220 1.180 1.180 134,400 +0.00(+0.00%)
Feb 06, 2020 1.170 1.200 1.160 1.180 73,391 +0.01(+0.85%)
Feb 05, 2020 1.160 1.180 1.140 1.170 55,547 +0.02(+1.74%)
Feb 04, 2020 1.170 1.210 1.150 1.150 85,095 -0.01(-0.86%)
Feb 03, 2020 1.130 1.190 1.120 1.160 160,511 +0.01(+0.87%)
Jan 31, 2020 1.200 1.220 1.150 1.150 166,000 -0.05(-4.17%)
Jan 30, 2020 1.210 1.215 1.170 1.200 70,923 -0.01(-0.83%)
Jan 29, 2020 1.220 1.230 1.200 1.210 56,920 +0.00(+0.00%)
Jan 28, 2020 1.220 1.230 1.170 1.210 115,090 +0.01(+0.83%)
Jan 27, 2020 1.220 1.230 1.170 1.200 129,427 -0.02(-1.64%)
Jan 24, 2020 1.180 1.230 1.170 1.220 68,600 +0.04(+3.39%)
Jan 23, 2020 1.170 1.200 1.170 1.180 44,927 -0.02(-1.67%)
Jan 22, 2020 1.200 1.230 1.170 1.200 114,010 -0.01(-0.83%)
Jan 21, 2020 1.150 1.250 1.120 1.210 173,613 +0.06(+5.22%)
Jan 17, 2020 1.100 1.170 1.090 1.150 228,600 +0.07(+6.48%)
Jan 16, 2020 1.070 1.100 1.060 1.080 130,925 +0.02(+1.89%)
Jan 15, 2020 1.070 1.100 1.060 1.060 97,905 +0.00(+0.00%)
Jan 14, 2020 1.080 1.110 1.050 1.060 224,862 +0.03(+2.91%)
Jan 13, 2020 1.040 1.070 1.030 1.030 128,620 -0.02(-1.90%)
Jan 10, 2020 1.060 1.086 1.030 1.050 148,500 -0.02(-1.87%)
Jan 09, 2020 1.140 1.140 1.060 1.070 109,404 -0.02(-1.83%)
Jan 08, 2020 1.150 1.160 1.080 1.090 103,587 -0.07(-6.03%)
Jan 07, 2020 1.140 1.250 1.126 1.160 390,477 +0.10(+9.43%)
Jan 06, 2020 1.030 1.090 1.020 1.060 183,254 +0.04(+3.92%)
Jan 03, 2020 1.030 1.030 1.010 1.020 69,900 +0.00(+0.00%)
Jan 02, 2020 1.020 1.030 1.020 1.020 90,018 +0.01(+0.99%)
Dec 31, 2019 1.000 1.010 1.000 1.010 176,400 +0.01(+1.00%)
Dec 30, 2019 1.040 1.070 1.000 1.000 140,982 -0.04(-3.85%)
Dec 27, 2019 1.030 1.080 1.020 1.040 80,900 +0.00(+0.00%)
Dec 26, 2019 1.030 1.060 1.020 1.040 172,750 +0.00(+0.00%)
Dec 24, 2019 1.030 1.042 1.020 1.040 24,000 +0.00(+0.00%)
Dec 23, 2019 1.030 1.080 1.020 1.040 225,686 -0.01(-0.95%)
Dec 20, 2019 1.030 1.060 1.030 1.050 243,900 +0.01(+0.96%)
Dec 19, 2019 1.040 1.100 1.010 1.040 418,538 +0.01(+0.97%)
Dec 18, 2019 1.070 1.100 1.030 1.030 265,214 -0.03(-2.83%)
Dec 17, 2019 1.060 1.080 1.060 1.060 83,201 +0.01(+0.95%)
Dec 16, 2019 1.140 1.150 1.050 1.050 164,714 -0.07(-6.25%)
Dec 13, 2019 1.140 1.140 1.080 1.120 117,500 -0.01(-0.88%)
Dec 12, 2019 1.150 1.150 1.120 1.130 88,049 -0.03(-2.59%)
Dec 11, 2019 1.160 1.190 1.140 1.160 80,224 +0.00(+0.00%)
Dec 10, 2019 1.260 1.270 1.140 1.160 151,731 -0.09(-7.20%)
Dec 09, 2019 1.190 1.280 1.180 1.250 142,258 +0.06(+5.04%)
Dec 06, 2019 1.160 1.220 1.140 1.190 627,000 +0.04(+3.48%)
Dec 05, 2019 1.120 1.185 1.120 1.150 143,267 +0.04(+3.60%)
Dec 04, 2019 1.050 1.120 1.050 1.110 82,546 +0.06(+5.71%)
Dec 03, 2019 1.040 1.060 1.040 1.050 103,683 +0.00(+0.00%)
Dec 02, 2019 1.070 1.070 1.050 1.050 42,862 -0.03(-2.78%)
Nov 29, 2019 1.060 1.080 1.060 1.080 26,200 +0.03(+2.86%)
Nov 27, 2019 1.020 1.080 1.020 1.050 70,300 +0.00(+0.00%)
Nov 26, 2019 1.060 1.060 1.050 1.050 98,056 -0.01(-0.94%)
Nov 25, 2019 1.090 1.124 1.040 1.060 137,122 +0.01(+0.95%)
Nov 22, 2019 1.060 1.070 1.030 1.050 122,100 +0.00(+0.00%)
Nov 21, 2019 1.070 1.100 1.030 1.050 192,081 +0.00(+0.00%)
Nov 20, 2019 1.100 1.140 1.040 1.050 331,229 -0.05(-4.55%)
Nov 19, 2019 1.150 1.150 1.100 1.100 241,109 -0.05(-4.35%)
Nov 18, 2019 1.200 1.200 1.150 1.150 119,419 -0.03(-2.54%)
Nov 15, 2019 1.240 1.240 1.180 1.180 138,100 -0.05(-4.07%)
Nov 14, 2019 1.240 1.240 1.210 1.230 74,228 -0.02(-1.60%)
Nov 13, 2019 1.250 1.280 1.220 1.250 138,406 -0.02(-1.57%)
Nov 12, 2019 1.280 1.300 1.250 1.270 86,673 -0.01(-0.78%)
Nov 11, 2019 1.290 1.320 1.250 1.280 83,597 +0.00(+0.00%)
Nov 08, 2019 1.320 1.330 1.254 1.280 62,600 -0.03(-2.29%)
Nov 07, 2019 1.280 1.410 1.280 1.310 152,582 +0.02(+1.55%)
Nov 06, 2019 1.240 1.310 1.220 1.290 156,306 +0.03(+2.38%)
Nov 05, 2019 1.290 1.310 1.240 1.260 160,058 -0.02(-1.56%)
Nov 04, 2019 1.300 1.310 1.250 1.280 162,293 -0.03(-2.29%)
Nov 01, 2019 1.320 1.320 1.260 1.310 118,600 -0.01(-0.76%)
Oct 31, 2019 1.330 1.330 1.280 1.320 88,390 -0.02(-1.49%)
Oct 30, 2019 1.320 1.340 1.310 1.340 49,103 +0.02(+1.52%)
Oct 29, 2019 1.380 1.380 1.310 1.320 72,090 -0.04(-2.94%)
Oct 28, 2019 1.350 1.380 1.340 1.360 46,499 +0.00(+0.00%)
Oct 25, 2019 1.340 1.390 1.310 1.360 46,100 +0.01(+0.74%)
Oct 24, 2019 1.370 1.380 1.320 1.350 17,096 -0.01(-0.74%)
Oct 23, 2019 1.390 1.410 1.330 1.360 68,751 -0.03(-2.16%)
Oct 22, 2019 1.380 1.390 1.380 1.390 15,464 +0.00(+0.00%)
Oct 21, 2019 1.390 1.410 1.370 1.390 28,056 +0.01(+0.72%)
Oct 18, 2019 1.370 1.390 1.370 1.380 53,200 -0.01(-0.72%)
Oct 17, 2019 1.380 1.400 1.310 1.390 53,552 +0.02(+1.46%)
Oct 16, 2019 1.370 1.370 1.350 1.370 35,108 -0.01(-0.72%)
Oct 15, 2019 1.360 1.380 1.340 1.380 32,454 +0.02(+1.47%)
Oct 14, 2019 1.330 1.360 1.293 1.360 53,651 +0.03(+2.26%)
Oct 11, 2019 1.300 1.350 1.300 1.330 33,600 +0.03(+2.31%)
Oct 10, 2019 1.310 1.330 1.300 1.300 82,260 -0.01(-0.76%)
Oct 09, 2019 1.360 1.380 1.300 1.310 61,294 -0.04(-2.96%)
Oct 08, 2019 1.370 1.380 1.350 1.350 55,342 -0.04(-2.88%)
Oct 07, 2019 1.400 1.400 1.380 1.390 42,607 -0.01(-0.71%)
Oct 04, 2019 1.350 1.410 1.350 1.400 115,800 +0.04(+2.94%)
Oct 03, 2019 1.350 1.390 1.350 1.360 36,331 +0.00(+0.00%)
Oct 02, 2019 1.350 1.430 1.350 1.360 77,649 -0.01(-0.73%)
Oct 01, 2019 1.410 1.480 1.350 1.370 109,125 -0.04(-2.84%)
Sep 30, 2019 1.400 1.420 1.380 1.410 140,496 +0.03(+2.17%)
Sep 27, 2019 1.310 1.410 1.310 1.380 101,100 +0.08(+6.15%)
Sep 26, 2019 1.370 1.380 1.290 1.300 175,129 -0.08(-6.14%)
Sep 25, 2019 1.400 1.420 1.370 1.385 188,782 -0.02(-1.77%)
Sep 24, 2019 1.410 1.470 1.390 1.410 173,603 -0.01(-0.70%)
Sep 23, 2019 1.490 1.490 1.390 1.420 160,685 -0.06(-4.05%)
Sep 20, 2019 1.550 1.600 1.430 1.480 485,900 -0.08(-5.13%)
Sep 19, 2019 1.600 1.600 1.500 1.560 208,558 -0.02(-1.27%)
Sep 18, 2019 1.570 1.650 1.550 1.580 274,982 -0.02(-1.25%)
Sep 17, 2019 1.590 1.620 1.569 1.600 169,413 +0.01(+0.63%)
Sep 16, 2019 1.590 1.630 1.550 1.590 272,215 +0.00(+0.00%)
Sep 13, 2019 1.620 1.660 1.570 1.590 269,600 -0.02(-1.55%)
Sep 12, 2019 1.540 1.730 1.490 1.615 522,981 +0.02(+1.57%)
Sep 11, 2019 1.640 1.652 1.580 1.590 223,595 -0.01(-0.63%)
Sep 10, 2019 1.550 1.680 1.530 1.600 259,801 +0.03(+1.91%)
Sep 09, 2019 1.460 1.600 1.460 1.570 222,337 +0.11(+7.53%)
Sep 06, 2019 1.420 1.600 1.420 1.460 189,200 +0.04(+2.82%)
Sep 05, 2019 1.470 1.520 1.420 1.420 73,727 -0.04(-2.74%)
Sep 04, 2019 1.480 1.480 1.420 1.460 54,844 -0.01(-0.68%)
Sep 03, 2019 1.360 1.490 1.350 1.470 124,168 +0.10(+7.30%)
Aug 30, 2019 1.390 1.390 1.320 1.370 72,300 -0.02(-1.44%)
Aug 29, 2019 1.300 1.400 1.290 1.390 165,366 +0.08(+6.11%)
Aug 28, 2019 1.260 1.320 1.230 1.310 47,852 +0.06(+4.80%)
Aug 27, 2019 1.300 1.300 1.210 1.250 259,604 -0.04(-3.10%)
Aug 26, 2019 1.320 1.320 1.280 1.290 93,945 -0.01(-0.77%)
Aug 23, 2019 1.300 1.327 1.300 1.300 48,500 +0.00(+0.00%)
Aug 22, 2019 1.350 1.350 1.290 1.300 156,090 -0.04(-2.99%)
Aug 21, 2019 1.350 1.400 1.330 1.340 51,124 -0.02(-1.47%)
Aug 20, 2019 1.320 1.390 1.320 1.360 44,078 +0.04(+3.03%)
Aug 19, 2019 1.360 1.380 1.300 1.320 101,029 -0.02(-1.49%)
Aug 16, 2019 1.340 1.400 1.320 1.340 64,600 +0.00(+0.00%)
Aug 15, 2019 1.460 1.470 1.340 1.340 92,253 -0.13(-8.84%)
Aug 14, 2019 1.380 1.510 1.380 1.470 204,575 +0.06(+4.26%)
Aug 13, 2019 1.280 1.440 1.280 1.410 102,220 +0.11(+8.46%)
Aug 12, 2019 1.300 1.350 1.290 1.300 63,823 +0.00(+0.00%)
Aug 09, 2019 1.350 1.360 1.300 1.300 272,600 -0.10(-7.14%)
Aug 08, 2019 1.340 1.460 1.340 1.400 115,229 +0.06(+4.48%)
Aug 07, 2019 1.310 1.400 1.310 1.340 90,547 +0.02(+1.52%)
Aug 06, 2019 1.260 1.350 1.260 1.320 111,027 +0.06(+4.76%)
Aug 05, 2019 1.290 1.320 1.250 1.260 142,638 -0.02(-1.56%)
Aug 02, 2019 1.330 1.330 1.250 1.280 161,400 -0.05(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.