Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.500 3.500 3.463 34,500 -0.04(-1.06%)
Jul 27, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 21, 2020 3.500 3.500 3.500 0 +0.25(+7.69%)
Jul 20, 2020 3.107 3.250 3.107 3.250 9,500 +0.42(+14.68%)
Jul 17, 2020 2.834 2.834 2.834 2.834 3,600 +0.16(+6.13%)
Jul 16, 2020 2.658 2.658 2.670 4,850 +0.01(+0.46%)
Jul 15, 2020 2.653 2.658 2.653 2.658 106,000 -0.32(-10.80%)
Jul 13, 2020 2.980 2.980 2.980 0 -0.79(-20.88%)
Jul 10, 2020 3.574 3.574 3.767 17,000 +0.19(+5.40%)
Jul 07, 2020 3.574 3.574 3.574 0 -1.42(-28.43%)
Jun 30, 2020 4.993 4.993 4.993 0 -0.04(-0.84%)
Jun 25, 2020 5.035 5.035 5.035 0 +0.92(+22.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.