Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.000 5.210 3.800 3.950 157,400 -0.79(-16.67%)
Jul 30, 2020 4.730 6.800 4.510 4.740 615,010 +0.22(+4.87%)
Jul 29, 2020 5.050 5.210 4.500 4.520 314,181 -1.18(-20.70%)
Jul 28, 2020 6.160 7.200 5.450 5.700 1,219,303 -2.10(-26.92%)
Jul 27, 2020 8.050 12.92 6.820 7.800 51,743,848 +4.06(+108.84%)
Jul 24, 2020 4.250 7.330 3.540 3.735 951,700 +0.19(+5.51%)
Jul 23, 2020 3.700 3.700 3.540 3.540 1,857 -0.01(-0.28%)
Jul 22, 2020 3.550 3.550 3.550 3.550 238 +0.04(+1.14%)
Jul 21, 2020 3.550 3.550 3.510 3.510 1,198 -0.01(-0.28%)
Jul 20, 2020 3.600 3.600 3.500 3.520 1,570 -0.02(-0.56%)
Jul 17, 2020 3.540 3.540 3.540 3.540 600 -0.11(-3.01%)
Jul 16, 2020 4.160 4.790 3.500 3.650 8,075 -0.20(-5.19%)
Jul 15, 2020 3.850 3.850 3.850 3.850 1,471 +0.15(+4.05%)
Jul 14, 2020 3.700 3.700 3.700 51 +0.00(+0.00%)
Jul 13, 2020 3.500 3.700 3.500 3.700 296 +0.00(+0.00%)
Jul 10, 2020 3.610 3.700 3.610 3.700 800 +0.03(+0.82%)
Jul 09, 2020 3.990 3.990 3.670 3.670 1,418 -0.13(-3.42%)
Jul 08, 2020 3.800 3.800 3.800 3.800 327 +0.06(+1.60%)
Jul 07, 2020 3.740 3.740 3.740 3.740 492 -0.31(-7.72%)
Jul 06, 2020 4.264 4.264 4.050 4.053 679 +0.05(+1.32%)
Jul 02, 2020 4.000 4.000 4.000 30 +0.00(+0.00%)
Jul 01, 2020 4.000 4.000 4.000 60 +0.00(+0.00%)
Jun 30, 2020 4.000 4.000 4.000 4.000 262 -0.20(-4.76%)
Jun 29, 2020 4.200 4.200 4.200 248 +0.00(+0.00%)
Jun 26, 2020 4.200 4.200 4.200 4.200 500 +0.10(+2.44%)
Jun 25, 2020 4.100 4.100 4.100 4.100 478 -0.45(-9.89%)
Jun 24, 2020 4.550 4.550 4.550 242 +0.00(+0.00%)
Jun 23, 2020 4.150 4.550 4.150 4.550 459 +0.15(+3.41%)
Jun 22, 2020 4.400 4.400 4.400 221 +0.00(+0.00%)
Jun 19, 2020 4.870 4.870 4.380 4.400 2,200 -0.10(-2.22%)
Jun 18, 2020 4.090 4.500 4.070 4.500 896 +0.66(+17.19%)
Jun 17, 2020 3.840 3.840 3.840 3.840 352 +0.30(+8.47%)
Jun 16, 2020 3.540 3.540 3.540 3.540 514 -0.30(-7.81%)
Jun 15, 2020 3.840 3.840 3.840 3.840 496 +0.26(+7.26%)
Jun 12, 2020 3.430 3.580 3.430 3.580 300 +0.04(+1.24%)
Jun 11, 2020 3.440 3.536 3.440 3.536 803 +0.10(+2.80%)
Jun 10, 2020 3.980 3.980 3.440 3.440 2,133 -0.56(-14.06%)
Jun 09, 2020 3.880 4.003 3.880 4.003 459 -0.39(-8.82%)
Jun 08, 2020 4.390 4.390 4.390 4.390 232 -0.11(-2.44%)
Jun 05, 2020 4.500 4.500 4.500 45 +0.00(+0.00%)
Jun 04, 2020 4.500 4.500 4.500 207 +0.00(+0.00%)
Jun 03, 2020 4.500 4.500 4.500 202 +0.00(+0.00%)
Jun 02, 2020 4.500 4.500 4.500 2 +0.00(+0.00%)
Jun 01, 2020 4.500 4.500 4.500 76 +0.00(+0.00%)
May 29, 2020 4.500 4.500 4.500 125 +0.00(+0.00%)
May 28, 2020 4.500 4.500 4.500 109 +0.00(+0.00%)
May 27, 2020 4.500 4.500 4.500 43 +0.00(+0.00%)
May 26, 2020 4.500 4.500 4.500 32 +0.00(+0.00%)
May 22, 2020 4.500 4.500 4.500 51 +0.00(+0.00%)
May 21, 2020 4.500 4.500 4.500 11 +0.00(+0.00%)
May 20, 2020 4.500 4.500 4.500 4.500 180 -0.01(-0.22%)
May 19, 2020 4.570 4.570 4.510 4.510 331 -0.37(-7.58%)
May 18, 2020 4.880 4.880 4.880 4.880 223 -0.03(-0.61%)
May 15, 2020 4.910 4.910 4.910 4.910 300 +0.21(+4.52%)
May 14, 2020 4.697 4.697 4.697 23 +0.00(+0.00%)
May 13, 2020 4.697 4.697 4.697 80 +0.00(+0.00%)
May 12, 2020 4.910 4.910 4.600 4.697 622 -0.47(-9.14%)
May 11, 2020 4.823 5.170 4.823 5.170 734 +0.64(+14.09%)
May 08, 2020 4.532 4.532 4.532 76 +0.00(+0.00%)
May 07, 2020 4.532 4.532 4.532 119 +0.00(+0.00%)
May 06, 2020 4.974 4.974 4.510 4.532 1,731 -0.47(-9.37%)
May 05, 2020 4.470 5.010 3.860 5.000 3,540 +0.72(+16.82%)
May 04, 2020 3.950 4.470 3.950 4.280 5,129 +0.55(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.