Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.46 -0.04 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.500 3.500 3.260 3.260 658,000 -0.19(-5.51%)
Jul 30, 2020 3.410 3.560 3.400 3.450 250,452 -0.03(-0.86%)
Jul 29, 2020 3.430 3.550 3.350 3.480 554,045 +0.07(+2.05%)
Jul 28, 2020 3.440 3.540 3.380 3.410 153,351 -0.04(-1.16%)
Jul 27, 2020 3.350 3.530 3.310 3.450 859,277 +0.07(+2.07%)
Jul 24, 2020 3.340 3.470 3.250 3.380 389,200 +0.04(+1.20%)
Jul 23, 2020 3.240 3.420 3.220 3.340 472,966 +0.07(+2.14%)
Jul 22, 2020 3.240 3.450 3.240 3.270 593,683 -0.02(-0.61%)
Jul 21, 2020 3.260 3.380 3.140 3.290 517,522 +0.04(+1.23%)
Jul 20, 2020 3.350 3.460 3.240 3.250 565,521 -0.13(-3.85%)
Jul 17, 2020 3.310 3.640 3.310 3.380 1,153,800 -0.06(-1.74%)
Jul 16, 2020 3.320 3.500 3.210 3.440 1,172,313 +0.07(+2.08%)
Jul 15, 2020 3.140 3.400 3.130 3.370 695,142 +0.22(+6.98%)
Jul 14, 2020 3.030 3.230 3.030 3.150 620,266 +0.09(+2.94%)
Jul 13, 2020 3.170 3.280 3.010 3.060 965,077 -0.14(-4.38%)
Jul 10, 2020 3.030 3.220 3.000 3.200 1,213,400 +0.17(+5.61%)
Jul 09, 2020 3.250 3.300 3.000 3.030 2,081,891 -0.32(-9.55%)
Jul 08, 2020 3.730 3.770 3.320 3.350 2,496,142 -0.51(-13.21%)
Jul 07, 2020 3.250 4.070 3.080 3.860 8,290,674 -1.46(-27.44%)
Jul 06, 2020 5.550 5.600 5.100 5.320 1,559,342 -0.16(-2.92%)
Jul 02, 2020 5.500 5.620 5.260 5.480 331,700 +0.08(+1.48%)
Jul 01, 2020 5.300 5.520 5.220 5.400 298,137 +0.10(+1.89%)
Jun 30, 2020 5.360 5.380 5.070 5.300 481,327 -0.11(-2.03%)
Jun 29, 2020 5.660 5.780 5.320 5.410 580,080 -0.15(-2.70%)
Jun 26, 2020 5.520 5.720 5.403 5.560 972,700 -0.04(-0.71%)
Jun 25, 2020 5.540 5.700 5.310 5.600 597,357 -0.03(-0.53%)
Jun 24, 2020 5.850 5.910 5.430 5.630 629,665 -0.25(-4.25%)
Jun 23, 2020 5.850 6.150 5.803 5.880 685,855 +0.10(+1.73%)
Jun 22, 2020 5.500 5.900 5.290 5.780 952,130 +0.34(+6.25%)
Jun 19, 2020 5.500 5.780 5.310 5.440 685,500 +0.10(+1.87%)
Jun 18, 2020 5.680 6.200 5.250 5.340 1,444,659 +0.31(+6.16%)
Jun 17, 2020 5.170 5.348 4.960 5.030 305,301 -0.26(-4.91%)
Jun 16, 2020 5.290 5.420 5.020 5.290 455,343 +0.21(+4.13%)
Jun 15, 2020 4.670 5.120 4.650 5.080 338,140 +0.08(+1.60%)
Jun 12, 2020 5.050 5.180 4.830 5.000 443,100 +0.21(+4.38%)
Jun 11, 2020 5.090 5.530 4.710 4.790 989,791 -0.71(-12.91%)
Jun 10, 2020 5.970 6.000 5.400 5.500 729,588 -0.37(-6.30%)
Jun 09, 2020 6.180 6.465 5.850 5.870 820,062 -0.30(-4.86%)
Jun 08, 2020 5.570 6.290 5.360 6.170 1,696,220 +0.72(+13.21%)
Jun 05, 2020 5.220 5.760 5.110 5.450 1,388,900 +0.37(+7.28%)
Jun 04, 2020 4.880 5.490 4.880 5.080 1,367,891 +0.15(+3.04%)
Jun 03, 2020 4.870 5.200 4.760 4.930 816,335 +0.17(+3.57%)
Jun 02, 2020 5.270 5.300 4.640 4.760 1,370,473 -0.38(-7.39%)
Jun 01, 2020 4.590 5.250 4.520 5.140 1,137,096 +0.57(+12.47%)
May 29, 2020 5.310 5.500 4.570 4.570 2,000,700 -0.73(-13.77%)
May 28, 2020 5.240 5.750 5.090 5.300 1,932,524 +0.15(+2.91%)
May 27, 2020 4.630 5.180 4.420 5.150 1,065,606 +0.54(+11.71%)
May 26, 2020 4.820 5.170 4.520 4.610 1,706,919 +0.13(+2.90%)
May 22, 2020 4.120 6.466 4.100 4.480 13,112,100 +0.41(+10.07%)
May 21, 2020 3.880 4.130 3.730 4.070 691,745 +0.19(+4.90%)
May 20, 2020 3.770 4.070 3.750 3.880 357,660 +0.07(+1.84%)
May 19, 2020 3.930 4.000 3.675 3.810 503,998 -0.15(-3.79%)
May 18, 2020 3.810 4.050 3.810 3.960 755,368 +0.22(+5.88%)
May 15, 2020 3.670 3.830 3.560 3.740 414,000 +0.11(+3.03%)
May 14, 2020 3.930 3.930 3.550 3.630 650,814 -0.33(-8.33%)
May 13, 2020 4.210 4.266 3.800 3.960 605,430 -0.38(-8.76%)
May 12, 2020 4.300 4.620 4.100 4.340 775,888 +0.01(+0.23%)
May 11, 2020 4.090 4.380 4.070 4.330 555,450 +0.19(+4.59%)
May 08, 2020 4.200 4.300 4.110 4.140 310,300 -0.06(-1.43%)
May 07, 2020 4.250 4.330 4.160 4.200 324,797 -0.07(-1.64%)
May 06, 2020 4.170 4.310 4.110 4.270 349,493 +0.11(+2.64%)
May 05, 2020 4.050 4.270 4.050 4.160 414,988 +0.14(+3.48%)
May 04, 2020 3.820 4.200 3.760 4.020 300,774 +0.20(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.