Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.124 4.150 4.120 4.130 20,114 -0.14(-3.28%)
Jul 29, 2021 4.285 4.320 4.250 4.270 250,255 -0.01(-0.23%)
Jul 28, 2021 4.275 4.290 4.250 4.280 48,502 +0.01(+0.23%)
Jul 27, 2021 4.265 4.290 4.230 4.270 266,300 -0.04(-0.93%)
Jul 26, 2021 4.270 4.310 4.270 4.310 50,713 +0.05(+1.13%)
Jul 23, 2021 4.260 4.270 4.240 4.262 105,323 +0.03(+0.76%)
Jul 22, 2021 4.260 4.270 4.230 4.230 39,029 -0.07(-1.63%)
Jul 21, 2021 4.240 4.300 4.240 4.300 81,343 +0.11(+2.63%)
Jul 20, 2021 4.130 4.190 4.130 4.190 109,779 +0.03(+0.72%)
Jul 19, 2021 4.190 4.190 4.160 4.160 54,564 -0.17(-3.93%)
Jul 16, 2021 4.405 4.410 4.300 4.330 21,162 -0.04(-0.92%)
Jul 15, 2021 4.400 4.400 4.340 4.370 24,714 -0.27(-5.82%)
Jul 14, 2021 4.600 4.640 4.600 4.640 80,854 +0.05(+1.09%)
Jul 13, 2021 4.585 4.600 4.570 4.590 36,185 -0.01(-0.22%)
Jul 12, 2021 4.590 4.610 4.580 4.600 34,253 +0.01(+0.22%)
Jul 09, 2021 4.555 4.590 4.555 4.590 15,165 +0.10(+2.23%)
Jul 08, 2021 4.480 4.510 4.470 4.490 49,947 -0.19(-4.06%)
Jul 07, 2021 4.625 4.680 4.610 4.680 47,664 +0.01(+0.17%)
Jul 06, 2021 4.734 4.734 4.663 4.672 46,878 -0.02(-0.38%)
Jul 02, 2021 4.710 4.710 4.660 4.690 31,840 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.