Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.660 1.680 1.630 1.630 197,588 -0.03(-1.81%)
Jul 29, 2021 1.710 1.725 1.620 1.660 381,873 -0.06(-3.49%)
Jul 28, 2021 1.660 1.720 1.650 1.720 253,895 +0.05(+2.99%)
Jul 27, 2021 1.610 1.680 1.540 1.670 702,762 +0.04(+2.45%)
Jul 26, 2021 1.620 1.655 1.595 1.630 244,957 +0.00(+0.00%)
Jul 23, 2021 1.650 1.660 1.620 1.630 399,264 -0.03(-1.81%)
Jul 22, 2021 1.720 1.730 1.640 1.660 297,399 -0.03(-1.78%)
Jul 21, 2021 1.790 1.800 1.680 1.690 593,947 -0.11(-6.11%)
Jul 20, 2021 1.650 1.820 1.650 1.800 613,602 +0.16(+9.76%)
Jul 19, 2021 1.620 1.700 1.580 1.640 761,423 -0.01(-0.61%)
Jul 16, 2021 1.680 1.800 1.640 1.650 987,817 -0.02(-1.20%)
Jul 15, 2021 1.730 1.750 1.650 1.670 544,499 -0.06(-3.47%)
Jul 14, 2021 1.840 1.860 1.720 1.730 507,431 -0.09(-4.95%)
Jul 13, 2021 1.960 1.990 1.810 1.820 4,188,198 -0.16(-8.08%)
Jul 12, 2021 2.020 2.030 1.955 1.980 255,632 -0.03(-1.49%)
Jul 09, 2021 2.020 2.030 1.960 2.010 379,360 -0.01(-0.50%)
Jul 08, 2021 1.930 2.050 1.880 2.020 732,760 +0.04(+2.02%)
Jul 07, 2021 2.040 2.060 1.910 1.980 717,747 -0.06(-2.94%)
Jul 06, 2021 2.090 2.110 2.010 2.040 290,917 -0.04(-1.92%)
Jul 02, 2021 2.150 2.150 2.040 2.080 264,172 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.