Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,247.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1497 1504 1451 1474 139,960 -37.99(-2.51%)
Jul 29, 2021 1488 1520 1488 1512 110,608 +24.06(+1.62%)
Jul 28, 2021 1487 1501 1484 1488 78,385 +7.76(+0.52%)
Jul 27, 2021 1473 1487 1459 1480 62,405 +8.32(+0.57%)
Jul 26, 2021 1470 1477 1457 1472 65,741 -5.58(-0.38%)
Jul 23, 2021 1463 1482 1463 1477 51,096 +17.55(+1.20%)
Jul 22, 2021 1437 1460 1437 1460 55,727 +26.80(+1.87%)
Jul 21, 2021 1451 1451 1406 1433 83,669 -10.62(-0.74%)
Jul 20, 2021 1445 1463 1430 1443 127,404 +4.75(+0.33%)
Jul 19, 2021 1439 1450 1431 1439 98,520 -10.33(-0.71%)
Jul 16, 2021 1445 1459 1438 1449 79,110 +12.96(+0.90%)
Jul 15, 2021 1427 1446 1427 1436 65,332 +0.47(+0.03%)
Jul 14, 2021 1443 1455 1433 1436 62,556 -6.63(-0.46%)
Jul 13, 2021 1435 1446 1428 1442 55,327 +6.15(+0.43%)
Jul 12, 2021 1439 1447 1428 1436 81,407 +0.63(+0.04%)
Jul 09, 2021 1431 1437 1414 1435 89,691 +12.98(+0.91%)
Jul 08, 2021 1420 1426 1407 1422 77,593 -13.54(-0.94%)
Jul 07, 2021 1424 1437 1410 1436 103,167 +16.32(+1.15%)
Jul 06, 2021 1402 1427 1402 1420 124,016 +18.50(+1.32%)
Jul 02, 2021 1386 1404 1381 1401 99,491 +20.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.