Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.63	15.96	15.44	15.46	359,665	-0.44(-2.75%)
Jul 28, 2022	15.81	15.94	15.39	15.90	142,282	+0.13(+0.85%)
Jul 27, 2022	15.58	15.87	15.28	15.76	229,571	+0.31(+2.02%)
Jul 26, 2022	15.52	15.83	15.37	15.45	272,707	-0.02(-0.12%)
Jul 25, 2022	15.16	15.50	15.16	15.47	190,543	+0.48(+3.22%)
Jul 22, 2022	15.08	15.26	14.83	14.99	101,033	-0.08(-0.53%)
Jul 21, 2022	15.07	15.24	14.96	15.07	75,785	-0.20(-1.29%)
Jul 20, 2022	15.07	15.40	15.01	15.26	108,873	+0.20(+1.30%)
Jul 19, 2022	14.88	15.18	14.88	15.07	121,130	+0.19(+1.26%)
Jul 18, 2022	14.88	15.18	14.79	14.88	315,985	+0.21(+1.40%)
Jul 15, 2022	14.61	14.70	14.43	14.67	99,431	+0.21(+1.42%)
Jul 14, 2022	13.91	14.48	13.58	14.47	241,480	+0.35(+2.47%)
Jul 13, 2022	13.90	14.34	13.90	14.12	149,425	+0.12(+0.83%)
Jul 12, 2022	13.99	14.20	13.90	14.00	155,018	-0.14(-1.01%)
Jul 11, 2022	14.42	14.42	14.15	14.15	184,377	-0.32(-2.22%)
Jul 08, 2022	14.79	14.91	14.45	14.47	324,473	-0.33(-2.23%)
Jul 07, 2022	14.12	14.86	14.12	14.80	178,812	+0.80(+5.75%)
Jul 06, 2022	13.93	14.13	13.51	13.99	191,593	-0.12(-0.82%)
Jul 05, 2022	14.29	14.30	13.76	14.11	190,083	-0.29(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.