Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.89 -0.08 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.34	13.55	13.23	13.47	9,584,065	+0.15(+1.14%)
Jul 28, 2022	13.21	13.39	13.12	13.32	7,169,004	+0.09(+0.64%)
Jul 27, 2022	13.08	13.29	12.98	13.23	9,298,211	+0.20(+1.52%)
Jul 26, 2022	13.12	13.30	13.00	13.03	6,964,663	-0.09(-0.72%)
Jul 25, 2022	13.14	13.17	12.98	13.13	10,077,999	+0.10(+0.80%)
Jul 22, 2022	13.22	13.31	12.94	13.02	9,500,191	-0.27(-2.06%)
Jul 21, 2022	13.07	13.31	12.99	13.30	8,866,831	+0.14(+1.08%)
Jul 20, 2022	13.00	13.29	12.94	13.16	9,218,726	+0.12(+0.94%)
Jul 19, 2022	12.62	13.04	12.59	13.03	7,555,642	+0.59(+4.71%)
Jul 18, 2022	12.65	12.74	12.42	12.45	6,919,680	-0.10(-0.83%)
Jul 15, 2022	12.46	12.56	12.26	12.55	8,411,637	+0.25(+2.00%)
Jul 14, 2022	12.06	12.35	11.98	12.30	8,622,066	+0.01(+0.08%)
Jul 13, 2022	12.21	12.37	12.14	12.30	8,068,355	-0.11(-0.91%)
Jul 12, 2022	12.43	12.67	12.31	12.41	11,051,094	+0.06(+0.46%)
Jul 11, 2022	12.30	12.48	12.30	12.35	8,033,650	-0.12(-0.99%)
Jul 08, 2022	12.39	12.58	12.26	12.48	8,604,882	+0.14(+1.15%)
Jul 07, 2022	12.33	12.47	12.25	12.33	11,690,154	+0.26(+2.11%)
Jul 06, 2022	12.09	12.19	11.88	12.08	11,136,018	-0.06(-0.47%)
Jul 05, 2022	12.01	12.14	11.73	12.13	14,523,204	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.