Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.19	60.02	59.02	59.60	485,046	+0.33(+0.55%)
Jul 28, 2022	57.44	59.29	57.12	59.27	596,909	+2.16(+3.78%)
Jul 27, 2022	57.87	58.28	56.01	57.12	796,544	+0.10(+0.17%)
Jul 26, 2022	56.17	58.52	55.67	57.02	805,420	+0.50(+0.89%)
Jul 25, 2022	56.25	56.81	55.48	56.52	632,642	+0.27(+0.47%)
Jul 22, 2022	57.55	58.00	56.00	56.25	514,177	-1.38(-2.39%)
Jul 21, 2022	56.15	57.63	55.62	57.63	467,605	+1.10(+1.95%)
Jul 20, 2022	55.27	56.78	55.27	56.53	597,586	+0.83(+1.49%)
Jul 19, 2022	53.44	55.77	53.27	55.70	339,312	+2.61(+4.92%)
Jul 18, 2022	54.41	55.65	53.01	53.09	591,920	+0.02(+0.04%)
Jul 15, 2022	53.40	53.66	52.21	53.07	337,325	+0.54(+1.03%)
Jul 14, 2022	51.62	52.58	50.99	52.53	442,312	-0.37(-0.71%)
Jul 13, 2022	52.43	53.17	52.09	52.90	336,064	-0.48(-0.90%)
Jul 12, 2022	51.78	54.49	51.78	53.38	848,268	+1.00(+1.92%)
Jul 11, 2022	52.60	52.92	51.83	52.38	291,079	-0.63(-1.19%)
Jul 08, 2022	52.88	53.43	52.03	53.01	392,150	+0.37(+0.71%)
Jul 07, 2022	52.07	53.14	52.04	52.64	470,351	+1.12(+2.18%)
Jul 06, 2022	51.02	51.84	50.14	51.51	570,062	+0.47(+0.93%)
Jul 05, 2022	50.60	51.09	49.07	51.04	394,340	-0.99(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.